Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,193.93 +39.24 (+1.24%) Nikkei
38,117.88 +156.08 (+0.41%) Hang Seng
16,469.60 +217.76 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,044.34 -1,801.24 (-2.82%) CMC Crypto 200
885.54 0.00 (0.00%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 5 | 2,896 | 2024-04-19 | 14.88 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 478 | 2024-05-17 | 13.11 | 0.00 | - | 1 | 3 |
| 0.25 | -0.26 | -50.98% | 1 | 2,030 | 2024-06-21 | 11.80 | 0.00 | - | 2 | 8 |
| 1.55 | -0.45 | -22.50% | 1 | 98 | 2024-09-20 | 12.40 | 0.00 | - | 20 | 45 |
| 4.50 | 0.00 | - | 6 | 948 | 2025-01-17 | 15.30 | 0.00 | - | 6 | 103 |
| 8.70 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 10.00 | -0.55 | -5.21% | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.