Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,003.37 -68.26 (-1.35%) Dow
37,821.45 -639.47 (-1.66%) Nasdaq
15,434.51 -278.24 (-1.77%) Bitcoin USD
63,462.25 -1,440.87 (-2.22%) CMC Crypto 200
1,372.81 -9.77 (-0.71%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.05 | +25.00% | 5 | 479 | 2024-05-17 | 11.70 | 0.00 | - | 2 | 51 |
| 0.80 | +0.02 | +2.56% | 4 | 1,672 | 2024-06-21 | 7.10 | 0.00 | - | 10 | 115 |
| 3.10 | 0.00 | - | 10 | 242 | 2024-09-20 | 7.60 | 0.00 | - | 21 | 29 |
| 5.80 | 0.00 | - | 3 | 1,629 | 2025-01-17 | 11.90 | 0.00 | - | 1 | 111 |
| 8.30 | 0.00 | - | 1 | 15 | 2025-06-20 | - | - | - | - | - |
| 11.23 | 0.00 | - | 1 | 9 | 2026-01-16 | 17.20 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.