Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,328.09 +988.14 (+1.56%) CMC Crypto 200
1,387.49 +74.87 (+5.70%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 2 | 6 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 159 |
| 20.55 | 0.00 | - | - | 0 | 2024-05-17 | 0.25 | 0.00 | - | 1 | 59 |
| 21.40 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.15 | 0.00 | - | 75 | 208 |
| 22.70 | 0.00 | - | - | 1 | 2024-09-20 | 0.95 | 0.00 | - | 26 | 91 |
| 22.50 | 0.00 | - | 1 | 52 | 2025-01-17 | 2.70 | 0.00 | - | 9 | 138 |
| 27.50 | 0.00 | - | 8 | 11 | 2026-01-16 | 4.90 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.