Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,479.20 -2,904.77 (-4.38%) CMC Crypto 200
1,356.76 -25.82 (-1.87%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00100000 | 2024-04-02 2:19PM EDT | 100.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAYX240517C00110000 | 2024-04-02 9:31AM EDT | 110.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PAYX240517C00115000 | 2024-04-24 11:37AM EDT | 115.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |
| PAYX240517C00120000 | 2024-04-24 3:55PM EDT | 120.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 882 | 0.00% |
| PAYX240517C00125000 | 2024-04-24 3:59PM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 730 | 1.56% |
| PAYX240517C00130000 | 2024-04-24 3:48PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 6.25% |
| PAYX240517C00135000 | 2024-04-22 12:13PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 482 | 6.25% |
| PAYX240517C00140000 | 2024-04-09 12:45PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00095000 | 2024-04-12 2:43PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1 | 25.00% |
| PAYX240517P00100000 | 2024-04-02 9:56AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| PAYX240517P00105000 | 2024-04-24 12:19PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| PAYX240517P00110000 | 2024-04-22 1:30PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 566 | 12.50% |
| PAYX240517P00115000 | 2024-04-24 3:48PM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 389 | 6.25% |
| PAYX240517P00120000 | 2024-04-24 3:48PM EDT | 120.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 95 | 581 | 1.56% |
| PAYX240517P00125000 | 2024-04-24 11:56AM EDT | 125.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 39 | 229 | 0.00% |
| PAYX240517P00130000 | 2024-04-18 1:09PM EDT | 130.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| PAYX240517P00135000 | 2024-04-23 10:51AM EDT | 135.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PAYX240517P00140000 | 2024-04-23 10:51AM EDT | 140.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.