Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,068.62 +58.02 (+1.16%) Dow
38,491.93 +251.95 (+0.66%) Nasdaq
15,683.47 +232.17 (+1.50%) Bitcoin USD
66,755.70 +683.50 (+1.03%) CMC Crypto 200
1,434.46 +19.70 (+1.39%)
Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00003000 | 2024-04-10 2:28PM EDT | 3.00 | 1.95 | 1.80 | 2.75 | 0.00 | - | 2 | 14 | 185.16% |
| PAYO240517C00004000 | 2024-04-23 12:33PM EDT | 4.00 | 1.15 | 1.10 | 1.25 | +0.16 | +16.16% | 82 | 40,145 | 65.63% |
| PAYO240517C00005000 | 2024-04-23 10:46AM EDT | 5.00 | 0.28 | 0.30 | 0.40 | -0.02 | -6.67% | 21 | 4,609 | 50.78% |
| PAYO240517C00006000 | 2024-04-16 3:43PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 5,755 | 52.34% |
| PAYO240517C00007000 | 2024-03-18 9:58AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,624 | 71.88% |
| PAYO240517C00008000 | 2024-03-04 1:46PM EDT | 8.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 2,812 | 110.16% |
| PAYO240517C00010000 | 2023-12-11 11:07AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 148.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517P00004000 | 2024-04-23 9:38AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 7,788 | 78.91% |
| PAYO240517P00005000 | 2024-04-16 9:50AM EDT | 5.00 | 0.50 | 0.15 | 0.35 | 0.00 | - | 3 | 1,963 | 60.35% |
| PAYO240517P00006000 | 2024-02-28 3:53PM EDT | 6.00 | 1.50 | 0.90 | 1.40 | 0.00 | - | 16 | 26 | 110.16% |
| PAYO240517P00007000 | 2024-03-08 2:04PM EDT | 7.00 | 2.40 | 2.05 | 2.30 | 0.00 | - | 10 | 6 | 157.81% |
© 2024 Yahoo. All rights reserved.