Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,016.70 -5.51 (-0.11%) Dow
37,815.76 +62.45 (+0.17%) Nasdaq
15,627.02 -56.35 (-0.36%) Bitcoin USD
63,353.52 +2,167.95 (+3.54%) CMC Crypto 200
885.54 0.00 (0.00%)
PAVmed Inc. (PAVM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240419C00005000 | 2024-03-15 10:39AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 718.75% |
| PAVM240621C00005000 | 2024-03-27 2:08PM EDT | 2024-06-21 | 0.22 | 0.00 | 1.00 | 0.00 | - | 6 | 11 | 310.16% |
| PAVM240920C00005000 | 2024-04-04 10:54AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.20 | 0.00 | - | 30 | 52 | 111.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240621P00005000 | 2024-03-18 2:03PM EDT | 2024-06-21 | 3.02 | 2.85 | 4.00 | 0.00 | - | 2 | 1 | 271.09% |
© 2024 Yahoo. All rights reserved.