Singapore markets close in 5 hours 9 minutes

PAVmed Inc. (PAVM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0100-0.0500 (-4.72%)
At close: 04:00PM EDT
0.9660 -0.04 (-4.36%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAVM240621C000025002024-06-17 9:33AM EDT2024-06-210.050.000.050.00-147562.50%
PAVM240719C000025002024-05-20 9:39AM EDT2024-07-190.250.000.750.00--4532.81%
PAVM240920C000025002024-06-14 9:35AM EDT2024-09-200.150.001.100.00-188402.34%
PAVM241220C000025002024-06-03 3:59PM EDT2024-12-200.370.001.200.00-2737308.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAVM240621P000025002024-06-05 9:30AM EDT2024-06-211.000.001.800.00-111,350.00%
PAVM240920P000025002024-01-24 3:44PM EDT2024-09-201.030.901.200.00--30.00%