Singapore markets closed

PAVmed Inc. (PAVM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0100-0.0300 (-2.88%)
At close: 04:00PM EDT
0.9701 -0.04 (-3.95%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAVM240920C000025002024-07-17 2:55PM EDT2.500.300.000.400.00-65161275.00%
PAVM240920C000050002024-05-13 2:06PM EDT5.000.160.000.500.00-2073387.50%
PAVM240920C000075002024-04-22 3:55PM EDT7.500.050.001.450.00-514750.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAVM240920P000025002024-06-24 9:30AM EDT2.501.680.001.750.00-11310.94%
PAVM240920P000050002024-07-08 11:57AM EDT5.003.503.704.500.00--1295.31%