Singapore markets close in 5 hours 59 minutes

UiPath Inc. (PATH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.04-0.08 (-0.42%)
At close: 04:00PM EDT
18.99 -0.05 (-0.26%)
After hours: 07:58PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202419.1519.4018.9319.0419.044,722,100
17 Apr 202419.4419.5919.1119.1219.124,570,900
16 Apr 202419.3119.5219.1519.4119.417,327,100
15 Apr 202420.5820.7819.3819.4819.4811,204,000
12 Apr 202421.1021.1720.5920.7120.715,541,500
11 Apr 202421.6021.6621.1121.3121.316,356,100
10 Apr 202421.1221.5321.1021.4121.415,337,200
09 Apr 202421.7321.9021.4321.8021.805,863,000
08 Apr 202421.7021.8521.2721.6521.655,172,100
05 Apr 202421.2021.4821.1321.2121.216,695,200
04 Apr 202421.8722.1121.2521.3521.357,100,100
03 Apr 202421.4321.7421.3221.5421.546,102,900
02 Apr 202421.6021.6821.3021.5721.576,772,200
01 Apr 202422.6022.8321.9622.1922.195,593,700
28 Mar 202422.8823.0422.5922.6722.675,456,000
27 Mar 202422.8623.0422.3922.7822.785,453,200
26 Mar 202423.3023.3522.6522.7122.715,325,300
25 Mar 202422.9023.2422.8223.0723.074,489,100
22 Mar 202423.5823.6422.7222.9722.976,523,300
21 Mar 202423.8123.9723.3223.4723.477,276,000
20 Mar 202423.1723.4922.7123.3223.327,059,200
19 Mar 202422.5423.1722.3523.1323.138,234,600
18 Mar 202422.8523.2722.2923.0623.069,937,000
15 Mar 202422.8023.1822.6022.7522.7514,148,200
14 Mar 202424.8125.4722.3022.7522.7535,861,500
13 Mar 202424.5625.3324.3624.4324.4324,895,500
12 Mar 202424.4325.0523.6824.6424.6412,955,500
11 Mar 202423.6924.6923.6924.1024.109,919,600
08 Mar 202423.8024.6323.5023.6623.669,567,300
07 Mar 202423.4723.7723.3323.6023.607,431,600
06 Mar 202423.0223.5022.6623.1923.196,830,500
05 Mar 202423.0623.4022.1522.4222.4210,968,200
04 Mar 202423.6724.0023.4223.6623.667,147,700
01 Mar 202423.7923.8223.0823.6323.636,304,800
29 Feb 202423.8423.9623.4523.7523.759,240,900
28 Feb 202423.4923.7523.0123.3623.366,763,400
27 Feb 202424.1724.3423.4823.6823.6810,399,300
26 Feb 202423.4624.2423.3724.0124.018,683,400
23 Feb 202423.5723.8723.1923.3323.335,939,600
22 Feb 202423.7723.9623.1723.4223.428,195,100
21 Feb 202423.2123.3622.6622.9022.907,783,300
20 Feb 202424.5024.6023.3223.8223.829,995,600
16 Feb 202425.2825.4824.6124.9624.969,160,400
15 Feb 202426.3026.5625.5025.6725.678,779,700
14 Feb 202425.4526.1025.1626.0126.019,810,000
13 Feb 202425.0125.9524.2724.9424.9415,134,800
12 Feb 202427.1327.8726.6526.8826.8818,309,200
09 Feb 202425.2226.9425.0426.3526.3521,214,100
08 Feb 202423.5224.9023.2724.3624.3614,569,200
07 Feb 202423.3223.5822.9323.4823.487,445,000
06 Feb 202422.8023.1922.5823.1523.155,669,100
05 Feb 202423.4123.6322.1622.5122.517,722,700
02 Feb 202422.8023.4922.6123.4423.447,327,900
01 Feb 202423.1023.5022.6623.1123.115,727,800
31 Jan 202423.5024.0422.9222.9822.9810,552,700
30 Jan 202424.2024.4023.6423.8523.858,234,100
29 Jan 202422.7924.2322.7924.1924.1911,153,500
26 Jan 202423.0023.4322.7222.7422.746,953,600
25 Jan 202422.9923.3022.6722.8322.836,951,200
24 Jan 202423.8724.0822.5022.6322.638,453,200
23 Jan 202423.6924.0123.3623.5423.549,084,500
22 Jan 202423.2523.9722.9523.4923.4912,982,700
19 Jan 202421.9022.2821.5522.2322.238,605,000
18 Jan 202422.0222.1321.3321.6021.606,102,300
17 Jan 202421.7321.8421.2921.6221.628,002,900
16 Jan 202421.8022.2521.3922.0922.098,735,800
12 Jan 202422.5722.9322.1422.1722.176,624,900
11 Jan 202422.7223.0821.9422.5722.577,481,000
10 Jan 202422.6023.1722.5922.7422.748,844,800
09 Jan 202422.8023.0022.4722.5222.529,310,600
08 Jan 202422.8923.3922.8423.1023.108,764,600
05 Jan 202422.4522.9022.2622.6122.616,856,700
04 Jan 202422.5022.7622.2922.5722.577,765,200
03 Jan 202423.2623.4422.5122.5722.579,323,500
02 Jan 202424.5224.6123.6323.8023.809,387,900
29 Dec 202325.4925.7424.7524.8424.846,341,300
28 Dec 202325.4825.6125.2425.5225.523,880,800
27 Dec 202325.9626.0525.3625.5225.525,555,600
26 Dec 202325.5425.9325.3225.7225.725,165,600
22 Dec 202325.2625.4524.9225.4125.415,106,900
21 Dec 202325.1525.4324.7625.2525.256,041,600
20 Dec 202325.8025.8524.6324.7424.7413,174,800
19 Dec 202325.8026.5225.3626.2626.2612,851,200
18 Dec 202325.0025.9224.5225.6825.6811,323,300
15 Dec 202325.6825.9525.2225.6825.6812,866,100
14 Dec 202325.9026.4324.9125.6725.6718,189,200
13 Dec 202324.2025.0822.9424.9724.9713,326,900
12 Dec 202324.4625.1824.1724.5624.5613,298,300
11 Dec 202323.9324.6623.6624.5224.5210,614,900
08 Dec 202323.4424.6723.0824.6324.6311,201,700
07 Dec 202323.2223.4522.5223.4123.4110,812,000
06 Dec 202324.6524.6723.2123.3623.3617,491,600
05 Dec 202325.1425.2523.9524.6724.6716,287,900
04 Dec 202324.2625.4123.1425.2525.2528,106,800
01 Dec 202322.6125.4722.1325.0425.0453,664,600
30 Nov 202320.1020.3119.3619.7619.7621,903,800
29 Nov 202319.3420.1019.3219.8719.8714,842,500
28 Nov 202318.3519.3018.3518.9818.989,999,100
27 Nov 202318.2818.8918.1218.5018.508,021,500
24 Nov 202318.2118.5318.1418.3518.352,180,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...