Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.04%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,542.63 -1,955.63 (-3.08%) CMC Crypto 200
885.54 0.00 (0.00%)
T. Rowe Price Real Estate Advisor (PAREX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| 16 Apr 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 15 Apr 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 12 Apr 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| 11 Apr 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| 10 Apr 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| 09 Apr 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| 08 Apr 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| 05 Apr 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| 04 Apr 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| 03 Apr 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| 02 Apr 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| 01 Apr 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 28 Mar 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| 27 Mar 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 26 Mar 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| 25 Mar 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| 22 Mar 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 21 Mar 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 20 Mar 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 19 Mar 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 18 Mar 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 15 Mar 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 14 Mar 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| 13 Mar 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| 12 Mar 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| 11 Mar 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 08 Mar 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| 07 Mar 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| 06 Mar 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| 05 Mar 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| 04 Mar 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 01 Mar 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| 29 Feb 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 28 Feb 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 27 Feb 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 26 Feb 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 23 Feb 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 22 Feb 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| 21 Feb 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| 20 Feb 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 16 Feb 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 15 Feb 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| 14 Feb 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| 13 Feb 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| 12 Feb 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 09 Feb 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 08 Feb 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 07 Feb 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| 06 Feb 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 05 Feb 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| 02 Feb 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 01 Feb 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 31 Jan 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 30 Jan 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 29 Jan 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| 26 Jan 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 25 Jan 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 24 Jan 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 23 Jan 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| 22 Jan 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| 19 Jan 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| 18 Jan 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| 17 Jan 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| 16 Jan 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| 12 Jan 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| 11 Jan 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| 10 Jan 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| 09 Jan 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 08 Jan 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| 05 Jan 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| 04 Jan 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| 03 Jan 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| 02 Jan 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| 29 Dec 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| 28 Dec 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| 27 Dec 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| 26 Dec 2023 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| 22 Dec 2023 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| 21 Dec 2023 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| 20 Dec 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| 19 Dec 2023 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| 18 Dec 2023 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 15 Dec 2023 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| 15 Dec 2023 | 0.085 Dividend | |||||
| 15 Dec 2023 | 1.075 Capital gain | |||||
| 14 Dec 2023 | 13.82 | 13.82 | 13.82 | 13.82 | 12.66 | - |
| 13 Dec 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 12.31 | - |
| 12 Dec 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 11.87 | - |
| 11 Dec 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 11.88 | - |
| 08 Dec 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 11.84 | - |
| 07 Dec 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 11.85 | - |
| 06 Dec 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 11.81 | - |
| 05 Dec 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 11.84 | - |
| 04 Dec 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 11.92 | - |
| 01 Dec 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 11.84 | - |
| 30 Nov 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 11.58 | - |
| 29 Nov 2023 | 12.52 | 12.52 | 12.52 | 12.52 | 11.47 | - |
| 28 Nov 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 11.40 | - |
| 27 Nov 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 11.35 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.