Singapore markets closed

Parrot S.A. (PAOTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.10000.0000 (0.00%)
At close: 02:35PM EDT
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 20224.10004.10004.10004.10004.1000-
26 Sept 20224.10004.10004.10004.10004.1000-
23 Sept 20224.10004.10004.10004.10004.1000-
22 Sept 20224.10004.10004.10004.10004.1000-
21 Sept 20224.10004.10004.10004.10004.1000-
20 Sept 20224.10004.10004.10004.10004.1000-
19 Sept 20224.10004.10004.10004.10004.1000-
16 Sept 20224.10004.10004.10004.10004.1000-
15 Sept 20224.10004.10004.10004.10004.1000-
14 Sept 20224.10004.10004.10004.10004.1000-
13 Sept 20224.10004.10004.10004.10004.1000-
12 Sept 20224.10004.10004.10004.10004.1000-
09 Sept 20224.10004.10004.10004.10004.1000-
08 Sept 20224.10004.10004.10004.10004.1000-
07 Sept 20224.10004.10004.10004.10004.1000-
06 Sept 20224.10004.10004.10004.10004.1000-
02 Sept 20224.10004.10004.10004.10004.1000-
01 Sept 20224.10004.10004.10004.10004.1000-
31 Aug 20224.10004.10004.10004.10004.1000-
30 Aug 20224.10004.10004.10004.10004.1000-
29 Aug 20224.10004.10004.10004.10004.1000-
26 Aug 20224.10004.10004.10004.10004.1000-
25 Aug 20224.10004.10004.10004.10004.1000-
24 Aug 20224.10004.10004.10004.10004.1000-
23 Aug 20224.10004.10004.10004.10004.1000-
22 Aug 20224.10004.10004.10004.10004.1000-
19 Aug 20224.10004.10004.10004.10004.1000-
18 Aug 20224.10004.10004.10004.10004.1000-
17 Aug 20224.10004.10004.10004.10004.1000-
16 Aug 20224.10004.10004.10004.10004.1000-
15 Aug 20224.10004.10004.10004.10004.1000-
12 Aug 20224.10004.10004.10004.10004.1000-
11 Aug 20224.10004.10004.10004.10004.1000-
10 Aug 20224.10004.10004.10004.10004.1000-
09 Aug 20224.10004.10004.10004.10004.1000-
08 Aug 20224.10004.10004.10004.10004.1000-
05 Aug 20224.10004.10004.10004.10004.1000200
04 Aug 20224.20004.20004.20004.20004.2000-
03 Aug 20224.20004.20004.20004.20004.2000100
02 Aug 20224.20004.20004.20004.20004.2000100
01 Aug 20224.05004.05004.05004.05004.0500-
29 Jul 20224.05004.05004.05004.05004.0500300
28 Jul 20224.05004.05004.05004.05004.0500-
27 Jul 20224.05004.05004.05004.05004.0500-
26 Jul 20224.05004.05004.05004.05004.0500-
25 Jul 20224.05004.05004.05004.05004.0500500
22 Jul 20224.06004.06004.06004.06004.0600-
21 Jul 20224.06004.06004.06004.06004.0600-
20 Jul 20224.06004.06004.06004.06004.0600-
19 Jul 20224.06004.06004.06004.06004.0600-
18 Jul 20224.06004.06004.06004.06004.0600-
15 Jul 20224.06004.06004.06004.06004.0600-
14 Jul 20224.06004.06004.06004.06004.0600-
13 Jul 20224.06004.06004.06004.06004.0600-
12 Jul 20224.06004.06004.06004.06004.0600-
11 Jul 20224.06004.06004.06004.06004.0600-
08 Jul 20224.06004.06004.06004.06004.0600300
07 Jul 20224.50004.50004.50004.50004.5000-
06 Jul 20224.50004.50004.50004.50004.5000-
05 Jul 20224.50004.50004.50004.50004.5000-
01 Jul 20224.50004.50004.50004.50004.5000-
30 Jun 20224.50004.50004.50004.50004.5000-
29 Jun 20224.50004.50004.50004.50004.5000-
28 Jun 20224.50004.50004.50004.50004.5000-
27 Jun 20224.50004.50004.50004.50004.5000-
24 Jun 20224.50004.50004.50004.50004.5000-
23 Jun 20224.50004.50004.50004.50004.5000-
22 Jun 20224.50004.50004.50004.50004.5000-
21 Jun 20224.50004.50004.50004.50004.5000-
17 Jun 20224.50004.50004.50004.50004.5000-
16 Jun 20224.50004.50004.50004.50004.5000100
15 Jun 20225.00005.00005.00005.00005.0000-
14 Jun 20225.00005.00005.00005.00005.0000-
13 Jun 20225.00005.00005.00005.00005.0000-
10 Jun 20225.00005.00005.00005.00005.0000-
09 Jun 20225.00005.00005.00005.00005.0000-
08 Jun 20225.00005.00005.00005.00005.0000-
07 Jun 20225.00005.00005.00005.00005.0000-
06 Jun 20225.00005.00005.00005.00005.0000-
03 Jun 20225.00005.00005.00005.00005.0000-
02 Jun 20225.00005.00005.00005.00005.0000-
01 Jun 20225.00005.00005.00005.00005.0000-
31 May 20225.00005.00005.00005.00005.0000-
27 May 20225.00005.00005.00005.00005.0000100
26 May 20225.70005.70005.70005.70005.7000-
25 May 20225.70005.70005.70005.70005.7000-
24 May 20225.70005.70005.70005.70005.7000-
23 May 20225.70005.70005.70005.70005.7000500
20 May 20225.70005.70005.70005.70005.70002,000
19 May 20225.60005.60005.60005.60005.6000-
18 May 20225.60005.60005.60005.60005.6000-
17 May 20225.60005.60005.60005.60005.6000300
16 May 20225.60005.60005.60005.60005.6000-
13 May 20225.60005.60005.60005.60005.6000-
12 May 20225.60005.60005.60005.60005.6000-
11 May 20225.60005.60005.60005.60005.6000900
10 May 20225.55005.55005.55005.55005.5500-
09 May 20225.55005.55005.55005.55005.5500-
06 May 20225.55005.55005.55005.55005.5500200
05 May 20225.40005.40005.40005.40005.4000600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...