Singapore markets open in 8 hours 25 minutes

Parrot S.A. (PAOTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.600.00 (0.00%)
As of 12:26PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 20225.605.605.605.605.60300
16 May 20225.605.605.605.605.60-
13 May 20225.605.605.605.605.60-
12 May 20225.605.605.605.605.60-
11 May 20225.605.605.605.605.60900
10 May 20225.555.555.555.555.55-
09 May 20225.555.555.555.555.55-
06 May 20225.555.555.555.555.55200
05 May 20225.405.405.405.405.40600
04 May 20225.175.175.175.175.17-
03 May 20225.175.175.175.175.17-
02 May 20225.175.175.175.175.17800
29 Apr 20225.175.175.175.175.17-
28 Apr 20225.175.175.175.175.17-
27 Apr 20225.175.175.175.175.17300
26 Apr 20224.374.374.374.374.37-
25 Apr 20224.374.374.374.374.37-
22 Apr 20224.374.374.374.374.37-
21 Apr 20224.374.374.374.374.37-
20 Apr 20224.374.374.374.374.37-
19 Apr 20224.374.374.374.374.37-
18 Apr 20224.374.374.374.374.37-
14 Apr 20224.374.374.374.374.37-
13 Apr 20224.374.374.374.374.37100
12 Apr 20224.504.504.504.504.50-
11 Apr 20224.504.504.504.504.50-
08 Apr 20224.504.504.504.504.50-
07 Apr 20224.504.504.504.504.50-
06 Apr 20224.504.504.504.504.50-
05 Apr 20224.504.504.504.504.50-
04 Apr 20224.504.504.504.504.50200
01 Apr 20224.504.504.504.504.50-
31 Mar 20224.504.504.504.504.50-
30 Mar 20224.504.504.504.504.50500
29 Mar 20224.504.504.504.504.50-
28 Mar 20224.504.504.504.504.50-
25 Mar 20224.504.504.504.504.50-
24 Mar 20224.504.504.504.504.50-
23 Mar 20224.504.504.504.504.50-
22 Mar 20224.504.504.504.504.50100
21 Mar 20224.504.504.504.504.50-
18 Mar 20224.404.504.404.504.50200
17 Mar 20224.504.504.504.504.50-
16 Mar 20224.504.504.504.504.50200
15 Mar 20224.194.194.194.194.191,400
14 Mar 20224.194.194.194.194.19100
11 Mar 20224.194.504.194.504.501,300
10 Mar 20224.204.204.204.204.20-
09 Mar 20224.204.204.204.204.20-
08 Mar 20224.204.204.204.204.20-
07 Mar 20224.204.204.204.204.20-
04 Mar 20224.204.204.204.204.20-
03 Mar 20224.204.204.204.204.20-
02 Mar 20224.204.204.204.204.20100
01 Mar 20224.404.404.404.404.40-
28 Feb 20224.404.404.404.404.40-
25 Feb 20224.404.404.404.404.40-
24 Feb 20224.404.404.404.404.40-
23 Feb 20224.404.404.404.404.40-
22 Feb 20224.404.404.404.404.40-
18 Feb 20224.404.404.404.404.40-
17 Feb 20224.404.404.404.404.40-
16 Feb 20224.404.404.404.404.40200
15 Feb 20224.404.404.404.404.40-
14 Feb 20224.404.404.404.404.40-
11 Feb 20224.404.404.404.404.40-
10 Feb 20224.404.404.404.404.40-
09 Feb 20224.404.404.404.404.40-
08 Feb 20224.404.404.404.404.40-
07 Feb 20224.404.404.404.404.40-
04 Feb 20224.404.404.404.404.40-
03 Feb 20224.404.404.404.404.40-
02 Feb 20224.404.404.404.404.40-
01 Feb 20224.404.404.404.404.40-
31 Jan 20224.404.404.404.404.40-
28 Jan 20224.404.404.404.404.40-
27 Jan 20224.404.404.404.404.40-
26 Jan 20224.404.404.404.404.40-
25 Jan 20224.404.404.404.404.40-
24 Jan 20224.404.404.404.404.40-
21 Jan 20224.404.404.404.404.40-
20 Jan 20224.404.404.404.404.40-
19 Jan 20224.404.404.404.404.40-
18 Jan 20224.404.404.404.404.40800
14 Jan 20224.404.404.404.404.40-
13 Jan 20224.404.404.404.404.40-
12 Jan 20224.404.404.404.404.40400
11 Jan 20224.404.404.404.404.40300
10 Jan 20224.504.504.504.504.50-
07 Jan 20224.504.504.504.504.50-
06 Jan 20224.504.504.504.504.50-
05 Jan 20224.504.504.504.504.50-
04 Jan 20224.604.604.504.504.501,100
03 Jan 20224.804.804.804.804.80-
31 Dec 20214.804.804.804.804.80-
30 Dec 20214.804.804.804.804.80500
29 Dec 20213.803.953.803.953.952,100
28 Dec 20213.603.603.603.603.60100
27 Dec 20213.703.703.703.703.70-
23 Dec 20213.703.703.703.703.701,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...