Yahoo

Mail

Singapore markets open in 8 hours 25 minutes

Straits Times Index
3,225.35
+23.46(+0.73%)
S&P 500
3,966.31
-122.54(-3.00%)
Dow
31,834.24
-820.35(-2.51%)
Nasdaq
11,555.70
-428.82(-3.58%)
BTC-USD
28,964.86
-1,064.06(-3.54%)
CMC Crypto 200
647.88
-22.80(-3.40%)

COMPANIES

Where's the beef? McDonald's, Wendy's hit with 'deceptive ads' lawsuit

Parrot S.A. (PAOTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

5.60

0.00

(0.00%)

As of 12:26PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	5.60	5.60	5.60	5.60	5.60	300
16 May 2022	5.60	5.60	5.60	5.60	5.60	-
13 May 2022	5.60	5.60	5.60	5.60	5.60	-
12 May 2022	5.60	5.60	5.60	5.60	5.60	-
11 May 2022	5.60	5.60	5.60	5.60	5.60	900
10 May 2022	5.55	5.55	5.55	5.55	5.55	-
09 May 2022	5.55	5.55	5.55	5.55	5.55	-
06 May 2022	5.55	5.55	5.55	5.55	5.55	200
05 May 2022	5.40	5.40	5.40	5.40	5.40	600
04 May 2022	5.17	5.17	5.17	5.17	5.17	-
03 May 2022	5.17	5.17	5.17	5.17	5.17	-
02 May 2022	5.17	5.17	5.17	5.17	5.17	800
29 Apr 2022	5.17	5.17	5.17	5.17	5.17	-
28 Apr 2022	5.17	5.17	5.17	5.17	5.17	-
27 Apr 2022	5.17	5.17	5.17	5.17	5.17	300
26 Apr 2022	4.37	4.37	4.37	4.37	4.37	-
25 Apr 2022	4.37	4.37	4.37	4.37	4.37	-
22 Apr 2022	4.37	4.37	4.37	4.37	4.37	-
21 Apr 2022	4.37	4.37	4.37	4.37	4.37	-
20 Apr 2022	4.37	4.37	4.37	4.37	4.37	-
19 Apr 2022	4.37	4.37	4.37	4.37	4.37	-
18 Apr 2022	4.37	4.37	4.37	4.37	4.37	-
14 Apr 2022	4.37	4.37	4.37	4.37	4.37	-
13 Apr 2022	4.37	4.37	4.37	4.37	4.37	100
12 Apr 2022	4.50	4.50	4.50	4.50	4.50	-
11 Apr 2022	4.50	4.50	4.50	4.50	4.50	-
08 Apr 2022	4.50	4.50	4.50	4.50	4.50	-
07 Apr 2022	4.50	4.50	4.50	4.50	4.50	-
06 Apr 2022	4.50	4.50	4.50	4.50	4.50	-
05 Apr 2022	4.50	4.50	4.50	4.50	4.50	-
04 Apr 2022	4.50	4.50	4.50	4.50	4.50	200
01 Apr 2022	4.50	4.50	4.50	4.50	4.50	-
31 Mar 2022	4.50	4.50	4.50	4.50	4.50	-
30 Mar 2022	4.50	4.50	4.50	4.50	4.50	500
29 Mar 2022	4.50	4.50	4.50	4.50	4.50	-
28 Mar 2022	4.50	4.50	4.50	4.50	4.50	-
25 Mar 2022	4.50	4.50	4.50	4.50	4.50	-
24 Mar 2022	4.50	4.50	4.50	4.50	4.50	-
23 Mar 2022	4.50	4.50	4.50	4.50	4.50	-
22 Mar 2022	4.50	4.50	4.50	4.50	4.50	100
21 Mar 2022	4.50	4.50	4.50	4.50	4.50	-
18 Mar 2022	4.40	4.50	4.40	4.50	4.50	200
17 Mar 2022	4.50	4.50	4.50	4.50	4.50	-
16 Mar 2022	4.50	4.50	4.50	4.50	4.50	200
15 Mar 2022	4.19	4.19	4.19	4.19	4.19	1,400
14 Mar 2022	4.19	4.19	4.19	4.19	4.19	100
11 Mar 2022	4.19	4.50	4.19	4.50	4.50	1,300
10 Mar 2022	4.20	4.20	4.20	4.20	4.20	-
09 Mar 2022	4.20	4.20	4.20	4.20	4.20	-
08 Mar 2022	4.20	4.20	4.20	4.20	4.20	-
07 Mar 2022	4.20	4.20	4.20	4.20	4.20	-
04 Mar 2022	4.20	4.20	4.20	4.20	4.20	-
03 Mar 2022	4.20	4.20	4.20	4.20	4.20	-
02 Mar 2022	4.20	4.20	4.20	4.20	4.20	100
01 Mar 2022	4.40	4.40	4.40	4.40	4.40	-
28 Feb 2022	4.40	4.40	4.40	4.40	4.40	-
25 Feb 2022	4.40	4.40	4.40	4.40	4.40	-
24 Feb 2022	4.40	4.40	4.40	4.40	4.40	-
23 Feb 2022	4.40	4.40	4.40	4.40	4.40	-
22 Feb 2022	4.40	4.40	4.40	4.40	4.40	-
18 Feb 2022	4.40	4.40	4.40	4.40	4.40	-
17 Feb 2022	4.40	4.40	4.40	4.40	4.40	-
16 Feb 2022	4.40	4.40	4.40	4.40	4.40	200
15 Feb 2022	4.40	4.40	4.40	4.40	4.40	-
14 Feb 2022	4.40	4.40	4.40	4.40	4.40	-
11 Feb 2022	4.40	4.40	4.40	4.40	4.40	-
10 Feb 2022	4.40	4.40	4.40	4.40	4.40	-
09 Feb 2022	4.40	4.40	4.40	4.40	4.40	-
08 Feb 2022	4.40	4.40	4.40	4.40	4.40	-
07 Feb 2022	4.40	4.40	4.40	4.40	4.40	-
04 Feb 2022	4.40	4.40	4.40	4.40	4.40	-
03 Feb 2022	4.40	4.40	4.40	4.40	4.40	-
02 Feb 2022	4.40	4.40	4.40	4.40	4.40	-
01 Feb 2022	4.40	4.40	4.40	4.40	4.40	-
31 Jan 2022	4.40	4.40	4.40	4.40	4.40	-
28 Jan 2022	4.40	4.40	4.40	4.40	4.40	-
27 Jan 2022	4.40	4.40	4.40	4.40	4.40	-
26 Jan 2022	4.40	4.40	4.40	4.40	4.40	-
25 Jan 2022	4.40	4.40	4.40	4.40	4.40	-
24 Jan 2022	4.40	4.40	4.40	4.40	4.40	-
21 Jan 2022	4.40	4.40	4.40	4.40	4.40	-
20 Jan 2022	4.40	4.40	4.40	4.40	4.40	-
19 Jan 2022	4.40	4.40	4.40	4.40	4.40	-
18 Jan 2022	4.40	4.40	4.40	4.40	4.40	800
14 Jan 2022	4.40	4.40	4.40	4.40	4.40	-
13 Jan 2022	4.40	4.40	4.40	4.40	4.40	-
12 Jan 2022	4.40	4.40	4.40	4.40	4.40	400
11 Jan 2022	4.40	4.40	4.40	4.40	4.40	300
10 Jan 2022	4.50	4.50	4.50	4.50	4.50	-
07 Jan 2022	4.50	4.50	4.50	4.50	4.50	-
06 Jan 2022	4.50	4.50	4.50	4.50	4.50	-
05 Jan 2022	4.50	4.50	4.50	4.50	4.50	-
04 Jan 2022	4.60	4.60	4.50	4.50	4.50	1,100
03 Jan 2022	4.80	4.80	4.80	4.80	4.80	-
31 Dec 2021	4.80	4.80	4.80	4.80	4.80	-
30 Dec 2021	4.80	4.80	4.80	4.80	4.80	500
29 Dec 2021	3.80	3.95	3.80	3.95	3.95	2,100
28 Dec 2021	3.60	3.60	3.60	3.60	3.60	100
27 Dec 2021	3.70	3.70	3.70	3.70	3.70	-
23 Dec 2021	3.70	3.70	3.70	3.70	3.70	1,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,225.35+23.46(+0.73%)

S&P 5003,966.31-122.54(-3.00%)

Dow31,834.24-820.35(-2.51%)

Nasdaq11,555.70-428.82(-3.58%)

BTC-USD28,964.86-1,064.06(-3.54%)

CMC Crypto 200647.88-22.80(-3.40%)

Where's the beef? McDonald's, Wendy's hit with 'deceptive ads' lawsuit

Parrot S.A. (PAOTF)

Straits Times Index
3,225.35
+23.46(+0.73%)

S&P 500
3,966.31
-122.54(-3.00%)

Dow
31,834.24
-820.35(-2.51%)

Nasdaq
11,555.70
-428.82(-3.58%)

BTC-USD
28,964.86
-1,064.06(-3.54%)

CMC Crypto 200
647.88
-22.80(-3.40%)