Singapore markets closed

Panacea Acquisition Corp. II (PANA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.770.00 (0.00%)
As of 9:30AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20219.779.779.779.779.77100
26 Nov 20219.789.789.789.789.78-
24 Nov 20219.759.789.749.789.788,000
23 Nov 20219.779.779.779.779.77100
22 Nov 20219.789.789.789.789.78100
19 Nov 20219.759.759.759.759.75300
18 Nov 20219.799.799.799.799.79100
17 Nov 20219.769.809.749.799.7915,900
16 Nov 20219.809.809.809.809.80-
15 Nov 20219.809.809.809.809.80-
12 Nov 20219.809.809.809.809.80100
11 Nov 20219.759.759.759.759.75300
10 Nov 20219.759.809.759.809.801,100
09 Nov 20219.809.829.749.829.826,700
08 Nov 20219.819.829.749.829.821,000
05 Nov 20219.829.829.829.829.82-
04 Nov 20219.829.829.829.829.82-
03 Nov 20219.749.829.739.829.821,500
02 Nov 20219.739.869.739.829.8223,200
01 Nov 20219.779.779.779.779.77-
29 Oct 20219.779.779.779.779.77100
28 Oct 20219.799.799.799.799.79-
27 Oct 20219.799.799.799.799.79-
26 Oct 20219.799.799.799.799.79-
25 Oct 20219.729.809.729.799.791,400
22 Oct 20219.759.759.759.759.75-
21 Oct 20219.729.759.729.759.752,500
20 Oct 20219.809.809.809.809.80-
19 Oct 20219.729.809.719.809.801,700
18 Oct 20219.729.809.719.739.736,400
15 Oct 20219.779.779.779.779.77-
14 Oct 20219.739.779.739.779.771,700
13 Oct 20219.739.789.709.789.786,000
12 Oct 20219.799.799.799.799.795,400
11 Oct 20219.739.799.739.799.793,400
08 Oct 20219.799.799.799.799.79-
07 Oct 20219.799.799.799.799.79-
06 Oct 20219.799.799.799.799.79-
05 Oct 20219.749.809.749.799.791,700
04 Oct 20219.799.799.799.799.79-
01 Oct 20219.759.799.759.799.792,000
30 Sep 20219.759.799.759.779.7783,600
29 Sep 20219.729.729.729.729.72-
28 Sep 20219.729.729.729.729.72100
27 Sep 20219.789.789.769.789.7811,700
24 Sep 20219.789.789.789.789.78-
23 Sep 20219.759.789.759.789.781,100
22 Sep 20219.789.789.789.789.78-
21 Sep 20219.789.789.789.789.78-
20 Sep 20219.789.789.789.789.78-
17 Sep 20219.789.789.789.789.78-
16 Sep 20219.749.819.739.789.785,900
15 Sep 20219.809.819.779.809.8062,300
14 Sep 20219.799.799.799.799.79-
13 Sep 20219.789.849.789.799.792,700
10 Sep 20219.849.849.849.849.84-
09 Sep 20219.849.849.849.849.84-
08 Sep 20219.849.849.849.849.84-
07 Sep 20219.859.859.789.849.842,200
03 Sep 20219.859.859.859.859.85-
02 Sep 20219.859.859.859.859.85-
01 Sep 20219.789.859.789.859.852,300
31 Aug 20219.849.859.769.839.83207,500
30 Aug 20219.759.759.759.759.75100
27 Aug 20219.779.779.779.779.77-
26 Aug 20219.759.779.759.779.772,700
25 Aug 20219.779.779.759.779.77400
24 Aug 20219.809.819.759.779.774,100
23 Aug 20219.859.859.859.859.852,100
20 Aug 20219.869.869.869.869.86-
19 Aug 20219.909.909.859.869.866,600
18 Aug 20219.959.959.859.909.9030,100
17 Aug 20219.999.999.909.999.99160,600
16 Aug 20219.979.979.979.979.97-
13 Aug 20219.979.979.979.979.97-
12 Aug 20219.969.999.949.979.9715,700
11 Aug 20219.959.969.959.969.96800
10 Aug 202110.0310.0310.0310.0310.03-
09 Aug 202110.0310.0310.0310.0310.03-
06 Aug 202110.0310.0310.0310.0310.03-
05 Aug 20219.9610.039.9510.0310.032,500
04 Aug 20219.969.969.969.969.96-
03 Aug 20219.969.969.969.969.961,200
02 Aug 20219.969.969.969.969.96-
30 Jul 20219.969.969.969.969.96-
29 Jul 20219.979.979.969.969.962,400
28 Jul 20219.969.999.969.999.991,800
27 Jul 20219.979.979.979.979.97200
26 Jul 202110.0010.0010.0010.0010.00-
23 Jul 202110.0010.0010.0010.0010.00-
22 Jul 20219.9610.009.9610.0010.0011,400
21 Jul 20219.969.969.969.969.969,900
20 Jul 202110.0010.0010.0010.0010.00-
19 Jul 202110.0010.0010.0010.0010.00100
16 Jul 202110.0010.0010.0010.0010.00100
15 Jul 202110.0010.0010.0010.0010.00-
14 Jul 202110.0010.0010.0010.0010.00-
13 Jul 202110.0010.0010.0010.0010.00-
12 Jul 202110.0010.0010.0010.0010.00-
09 Jul 202110.0010.0010.0010.0010.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...