Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,099.46 -2,563.42 (-3.85%) CMC Crypto 200
1,358.09 -24.48 (-1.77%)
Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PALC240517P00040000 | 2024-02-12 10:35AM EDT | 40.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 10 | 42.38% |
| PALC240517P00041000 | 2024-02-06 11:00AM EDT | 41.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | - | 10 | 57.18% |
| PALC240517P00042000 | 2024-03-07 4:58PM EDT | 42.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 15 | 33.01% |
© 2024 Yahoo. All rights reserved.