Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAGS241115C00025000 | 2024-03-21 9:58AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.35 | 0.00 | - | - | 100 | 53.42% |
PAGS250117C00025000 | 2024-03-15 2:23PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 870 | 43.56% |
PAGS260116C00025000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 1.25 | 0.95 | 1.20 | 0.00 | - | 20 | 78 | 47.12% |