Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,278.58 -14.55 (-0.44%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,259.60 +58.33 (+0.34%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,250.89 -2,518.02 (-3.77%) CMC Crypto 200
1,391.48 +8.90 (+0.64%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | - | 10 | 4.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 40 | 5.00 | 0.15 | 0.00 | - | 1 | 1 |
| 7.15 | 0.00 | - | 7 | 47 | 6.00 | 0.43 | 0.00 | - | 10 | 1,588 |
| 6.80 | 0.00 | - | 7 | 146 | 7.00 | 0.10 | 0.00 | - | 1 | 783 |
| 3.55 | 0.00 | - | 40 | 0 | 8.00 | 0.03 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 3 | 0 | 9.00 | 0.05 | 0.00 | - | 2 | 34 |
| 1.82 | 0.00 | - | 5 | 0 | 10.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 4 | 0 | 11.00 | 0.30 | 0.00 | - | 13 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 12.00 | 0.60 | 0.00 | - | 40 | 0 |
| 0.07 | 0.00 | - | 21 | 0 | 13.00 | 1.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 14.00 | 1.90 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 21 | 0 | 15.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 16.00 | 2.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 17.00 | 5.20 | 0.00 | - | 71 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 18.00 | 3.53 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.