Singapore markets open in 7 hours 36 minutes

PagSeguro Digital Ltd. (PAGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.48+1.13 (+2.87%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAGS201120C000150002020-07-09 8:18PM EDT15.009.6922.6025.400.00--20.00%
PAGS201120C000175002020-07-09 8:18PM EDT17.507.9219.4022.200.00-110.00%
PAGS201120C000200002020-09-16 12:15PM EDT20.0017.3018.6020.100.00-10200.00%
PAGS201120C000225002020-09-15 10:12AM EDT22.5014.7016.7017.500.00-10150.00%
PAGS201120C000250002020-10-15 11:18AM EDT25.0014.1415.2016.300.00-338115.63%
PAGS201120C000275002020-07-24 12:38PM EDT27.5011.0615.7016.800.00-3174227.93%
PAGS201120C000300002020-10-14 3:20PM EDT30.009.8010.5010.90-0.32-3.16%280974.80%
PAGS201120C000325002020-08-06 12:57PM EDT32.508.947.109.300.00-153558.40%
PAGS201120C000350002020-10-20 11:09AM EDT35.006.405.806.300.00-1012657.91%
PAGS201120C000375002020-10-20 10:35AM EDT37.503.704.104.500.00-535760.06%
PAGS201120C000400002020-10-23 12:57PM EDT40.002.552.703.10+0.22+9.44%1262260.84%
PAGS201120C000425002020-10-23 3:55PM EDT42.501.701.601.75+0.20+13.33%49438956.93%
PAGS201120C000450002020-10-23 12:52PM EDT45.000.750.850.95-0.25-25.00%111,44755.03%
PAGS201120C000475002020-10-23 10:55AM EDT47.500.200.400.50-0.40-66.67%10020753.96%
PAGS201120C000500002020-10-23 3:31PM EDT50.000.260.200.30+0.01+4.00%49018755.57%
PAGS201120C000525002020-10-21 3:16PM EDT52.500.150.050.400.00-14363.18%
PAGS201120C000550002020-10-09 3:28PM EDT55.000.260.000.250.00-293563.67%
PAGS201120C000600002020-09-01 1:50PM EDT60.000.400.000.250.00-23077.54%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAGS201120P000125002020-07-06 11:34AM EDT12.500.100.000.250.00-8091221.09%
PAGS201120P000150002020-06-25 9:37AM EDT15.000.340.000.350.00-80242200.00%
PAGS201120P000175002020-07-09 8:18PM EDT17.501.900.000.300.00--7166.80%
PAGS201120P000200002020-07-22 10:05AM EDT20.000.300.000.550.00-118160.55%
PAGS201120P000225002020-08-25 10:55AM EDT22.500.200.000.450.00-214131.64%
PAGS201120P000250002020-10-19 11:15AM EDT25.000.070.000.450.00-278111.13%
PAGS201120P000275002020-10-07 3:45PM EDT27.500.220.000.500.00-54594.73%
PAGS201120P000300002020-10-23 10:50AM EDT30.000.300.150.35+0.11+57.89%228977.05%
PAGS201120P000325002020-10-23 2:19PM EDT32.500.400.300.45-0.15-27.27%115267.48%
PAGS201120P000350002020-10-23 3:31PM EDT35.000.690.650.80-0.23-25.00%49217263.57%
PAGS201120P000375002020-10-20 11:47AM EDT37.501.301.251.500.00-124561.52%
PAGS201120P000400002020-10-22 11:21AM EDT40.002.802.252.450.00-4125359.23%
PAGS201120P000425002020-10-22 10:56AM EDT42.504.403.603.900.00-4114958.20%
PAGS201120P000450002020-09-04 1:34PM EDT45.008.287.207.800.00-2044106.40%
PAGS201120P000500002020-08-24 12:14AM EDT50.009.800.000.000.00--00.00%