Singapore markets open in 4 hours 4 minutes

PagSeguro Digital Ltd. (PAGS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.54-0.04 (-0.07%)
At close: 4:00PM EDT
55.54 -0.05 (-0.09%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAGS211015C000425002021-09-15 11:20AM EDT42.5011.9812.8013.700.00-4465.43%
PAGS211015C000450002021-09-20 12:11AM EDT45.009.8510.6011.300.00--11863.67%
PAGS211015C000475002021-09-08 3:05PM EDT47.509.308.309.000.00-5057.91%
PAGS211015C000500002021-09-17 10:48AM EDT50.006.716.106.500.00-1953.37%
PAGS211015C000525002021-09-21 1:48PM EDT52.504.304.304.60+0.40+10.26%43750.10%
PAGS211015C000550002021-09-21 11:08AM EDT55.002.602.753.00-0.30-10.34%1129847.19%
PAGS211015C000575002021-09-21 1:10PM EDT57.501.601.601.85+0.05+3.23%4296646.09%
PAGS211015C000600002021-09-21 3:59PM EDT60.001.000.851.00-0.05-4.76%42977444.07%
PAGS211015C000625002021-09-17 11:59AM EDT62.500.560.400.550.00-1321344.34%
PAGS211015C000650002021-09-21 9:33AM EDT65.000.290.150.25+0.04+16.00%1026443.07%
PAGS211015C000675002021-09-20 2:38PM EDT67.500.090.000.200.00-11148.05%
PAGS211015C000700002021-09-20 10:01AM EDT70.000.050.000.150.00-425651.66%
PAGS211015C000750002021-09-10 3:35PM EDT75.000.100.000.150.00-1256.64%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAGS211015P000425002021-09-20 12:11AM EDT42.500.170.000.200.00--456.45%
PAGS211015P000450002021-09-20 2:47PM EDT45.000.350.150.250.00-44645453.32%
PAGS211015P000475002021-09-09 11:26AM EDT47.500.550.300.450.00-16952.54%
PAGS211015P000500002021-09-21 3:59PM EDT50.000.600.600.80-0.49-44.95%633949.41%
PAGS211015P000525002021-09-21 1:13PM EDT52.501.361.201.45-0.49-26.49%1417647.95%
PAGS211015P000550002021-09-21 3:59PM EDT55.002.302.102.40-0.60-20.69%13732546.14%
PAGS211015P000575002021-09-21 11:30AM EDT57.503.903.503.80-0.50-11.36%1531545.92%
PAGS211015P000600002021-09-14 2:57PM EDT60.006.325.105.500.00-44244.92%
PAGS211015P000625002021-09-14 3:21PM EDT62.508.557.107.800.00-56151.71%
PAGS211015P000700002021-09-03 3:53PM EDT70.0011.7014.2014.700.00-1156.93%