Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS230421C00009000 | 2023-01-27 2:32PM EST | 2023-04-21 | 9.70 | 9.60 | 9.90 | 0.00 | - | 1 | 23 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS230421P00009000 | 2022-11-09 1:45PM EST | 2023-04-21 | 0.29 | 0.00 | 0.15 | 0.00 | - | 18 | 377 | 87.11% |
PAAS230721P00009000 | 2022-11-21 2:50PM EST | 2023-07-21 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 10 | 77.15% |