Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,193.16 +38.47 (+1.22%) Nikkei
38,113.17 +151.37 (+0.40%) Hang Seng
16,412.38 +160.54 (+0.99%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,359.29 -2,572.89 (-4.02%) CMC Crypto 200
885.54 0.00 (0.00%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240419C00009000 | 2024-04-09 9:36AM EDT | 2024-04-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PAAS240621C00009000 | 2024-03-28 11:58AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240419P00009000 | 2024-01-17 2:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 32 | 518.75% |
| PAAS240621P00009000 | 2024-02-22 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 140.23% |
| PAAS240719P00009000 | 2024-04-16 3:49PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAAS241018P00009000 | 2024-03-27 3:19PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.