Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240419C00009000 | 2024-04-09 9:36AM EDT | 2024-04-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
PAAS240621C00009000 | 2024-03-28 11:58AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240419P00009000 | 2024-01-17 2:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 32 | 518.75% |
PAAS240621P00009000 | 2024-02-22 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 140.23% |
PAAS240719P00009000 | 2024-04-16 3:49PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PAAS241018P00009000 | 2024-03-27 3:19PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |