Singapore markets open in 2 hours 35 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.13 (-0.19%) Nasdaq
14,146.71 -83.20 (-0.58%) Bitcoin USD
43,905.18 -311.04 (-0.70%) CMC Crypto 200
892.72 +650.04 (+267.86%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240119C00009000 | 2023-08-18 2:30PM EST | 2024-01-19 | 6.40 | 7.70 | 8.00 | 0.00 | - | 4 | 6 | 240.14% |
| PAAS240419C00009000 | 2023-11-14 9:30AM EST | 2024-04-19 | 4.80 | 6.10 | 7.20 | 0.00 | - | - | 21 | 74.41% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240119P00009000 | 2023-10-03 2:34PM EST | 2024-01-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 84.38% |
| PAAS240419P00009000 | 2023-11-10 11:48AM EST | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 22 | 55.86% |
| PAAS240719P00009000 | 2023-11-24 9:30AM EST | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 47.46% |
© 2023 Yahoo. All rights reserved.