Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,713.89 +580.34 (+2.51%) CMC Crypto 200
538.70 +296.03 (+121.98%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421C00009000 | 2023-01-27 2:32PM EST | 2023-04-21 | 9.70 | 9.60 | 9.90 | 0.00 | - | 1 | 23 | 50.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421P00009000 | 2022-11-09 1:45PM EST | 2023-04-21 | 0.29 | 0.00 | 0.15 | 0.00 | - | 18 | 377 | 87.11% |
| PAAS230721P00009000 | 2022-11-21 2:50PM EST | 2023-07-21 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 10 | 77.15% |
© 2023 Yahoo. All rights reserved.
