Singapore markets open in 2 hours 35 minutes

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.34-0.05 (-0.32%)
At close: 04:00PM EST
15.30 -0.04 (-0.26%)
After hours: 05:19PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240119C000090002023-08-18 2:30PM EST2024-01-196.407.708.000.00-46240.14%
PAAS240419C000090002023-11-14 9:30AM EST2024-04-194.806.107.200.00--2174.41%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240119P000090002023-10-03 2:34PM EST2024-01-190.080.000.100.00--184.38%
PAAS240419P000090002023-11-10 11:48AM EST2024-04-190.100.000.100.00--2255.86%
PAAS240719P000090002023-11-24 9:30AM EST2024-07-190.100.000.150.00-1247.46%