Singapore markets open in 1 hour 16 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.75+0.52 (+2.85%)
At close: 04:00PM EST
18.75 0.00 (0.00%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421C000090002023-01-27 2:32PM EST2023-04-219.709.609.900.00-12350.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421P000090002022-11-09 1:45PM EST2023-04-210.290.000.150.00-1837787.11%
PAAS230721P000090002022-11-21 2:50PM EST2023-07-210.300.050.450.00-11077.15%