Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240119C00009000 | 2023-08-18 2:30PM EST | 2024-01-19 | 6.40 | 7.70 | 8.00 | 0.00 | - | 4 | 6 | 240.14% |
PAAS240419C00009000 | 2023-11-14 9:30AM EST | 2024-04-19 | 4.80 | 6.10 | 7.20 | 0.00 | - | - | 21 | 74.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240119P00009000 | 2023-10-03 2:34PM EST | 2024-01-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 84.38% |
PAAS240419P00009000 | 2023-11-10 11:48AM EST | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 22 | 55.86% |
PAAS240719P00009000 | 2023-11-24 9:30AM EST | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 47.46% |