Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.08+0.50 (+3.43%)
At close: 04:00PM EDT
15.14 +0.06 (+0.40%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240419C000070002023-11-06 4:41PM EDT2024-04-198.308.109.100.00--1293.16%
PAAS240621C000070002024-02-27 11:10AM EDT2024-06-215.407.008.500.00-20139.26%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240419P000070002024-03-05 10:31AM EDT2024-04-190.040.000.750.00-11264.45%