Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240419C00007000 | 2023-11-06 4:41PM EDT | 2024-04-19 | 8.30 | 8.10 | 9.10 | 0.00 | - | - | 1 | 293.16% |
PAAS240621C00007000 | 2024-02-27 11:10AM EDT | 2024-06-21 | 5.40 | 7.00 | 8.50 | 0.00 | - | 2 | 0 | 139.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240419P00007000 | 2024-03-05 10:31AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 264.45% |