Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS250117C00005000 | 2024-04-11 1:19PM EDT | 2025-01-17 | 14.23 | 12.80 | 15.20 | 0.00 | - | 1 | 11 | 162.11% |
PAAS260116C00005000 | 2024-04-09 2:45PM EDT | 2026-01-16 | 14.30 | 13.10 | 14.90 | 0.00 | - | 1 | 71 | 94.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240621P00005000 | 2023-05-24 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 169.53% |
PAAS250117P00005000 | 2023-10-20 1:25PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 89.84% |
PAAS260116P00005000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 63.09% |