Singapore markets open in 3 hours 19 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,090.17 +159.85 (+0.94%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230120C00040000 | 2022-11-03 11:39AM EST | 2023-01-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,957 | 104.69% |
| PAAS240119C00040000 | 2022-11-17 10:05AM EST | 2024-01-19 | 0.25 | 0.40 | 0.55 | 0.00 | - | 10 | 1,800 | 53.71% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230120P00040000 | 2022-07-06 10:12AM EST | 2023-01-20 | 21.90 | 20.00 | 20.20 | 0.00 | - | 40 | 126 | 0.00% |
| PAAS240119P00040000 | 2022-07-15 11:06AM EST | 2024-01-19 | 22.20 | 21.70 | 22.50 | 0.00 | - | 20 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
