Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,282.88 +13.02 (+0.40%) Nikkei
28,166.31 -9.56 (-0.03%) Hang Seng
20,201.94 +27.94 (+0.14%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,260.73 +344.67 (+1.50%) CMC Crypto 200
541.42 +6.20 (+1.16%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS221021C00040000 | 2022-07-05 3:07PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 234 | 68.75% |
| PAAS230120C00040000 | 2022-08-03 10:06AM EDT | 2023-01-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 2,839 | 56.84% |
| PAAS240119C00040000 | 2022-08-05 10:01AM EDT | 2024-01-19 | 1.05 | 0.90 | 1.25 | 0.00 | - | 8 | 927 | 51.83% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230120P00040000 | 2022-07-06 11:12AM EDT | 2023-01-20 | 21.90 | 20.00 | 20.20 | 0.00 | - | 40 | 126 | 73.14% |
| PAAS240119P00040000 | 2022-07-15 12:06PM EDT | 2024-01-19 | 22.20 | 19.60 | 20.40 | 0.00 | - | 20 | 21 | 46.09% |
© 2022 Yahoo. All rights reserved.
