Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS221021C00040000 | 2022-07-05 3:07PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 234 | 68.75% |
PAAS230120C00040000 | 2022-08-03 10:06AM EDT | 2023-01-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 2,839 | 56.84% |
PAAS240119C00040000 | 2022-08-05 10:01AM EDT | 2024-01-19 | 1.05 | 0.90 | 1.25 | 0.00 | - | 8 | 927 | 51.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS230120P00040000 | 2022-07-06 11:12AM EDT | 2023-01-20 | 21.90 | 20.00 | 20.20 | 0.00 | - | 40 | 126 | 73.14% |
PAAS240119P00040000 | 2022-07-15 12:06PM EDT | 2024-01-19 | 22.20 | 19.60 | 20.40 | 0.00 | - | 20 | 21 | 46.09% |