Singapore markets close in 7 hours 52 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.45-0.16 (-0.78%)
At close: 04:00PM EDT
20.68 +0.23 (+1.12%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221021C000400002022-07-05 3:07PM EDT2022-10-210.100.000.100.00-1023468.75%
PAAS230120C000400002022-08-03 10:06AM EDT2023-01-200.200.100.250.00-22,83956.84%
PAAS240119C000400002022-08-05 10:01AM EDT2024-01-191.050.901.250.00-892751.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230120P000400002022-07-06 11:12AM EDT2023-01-2021.9020.0020.200.00-4012673.14%
PAAS240119P000400002022-07-15 12:06PM EDT2024-01-1922.2019.6020.400.00-202146.09%