Singapore markets open in 3 hours 19 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.44-0.06 (-0.34%)
At close: 04:00PM EST
17.48 +0.04 (+0.23%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230120C000400002022-11-03 11:39AM EST2023-01-200.050.000.100.00-22,957104.69%
PAAS240119C000400002022-11-17 10:05AM EST2024-01-190.250.400.550.00-101,80053.71%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230120P000400002022-07-06 10:12AM EST2023-01-2021.9020.0020.200.00-401260.00%
PAAS240119P000400002022-07-15 11:06AM EST2024-01-1922.2021.7022.500.00-20210.00%