Singapore markets close in 7 hours 3 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.45-0.16 (-0.78%)
At close: 04:00PM EDT
20.68 +0.23 (+1.12%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221021C000340002022-07-01 2:01PM EDT2022-10-210.170.000.300.00-52766.60%
PAAS230120C000340002022-08-02 1:13PM EDT2023-01-200.350.200.400.00-152151.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221021P000340002022-06-15 2:50PM EDT2022-10-2112.7515.5016.000.00-83147.56%
PAAS230120P000340002022-07-18 3:00PM EDT2023-01-2015.7413.4014.400.00-6054.00%