Singapore markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.99+0.60 (+3.66%)
At close: 04:00PM EST
17.00 +0.01 (+0.06%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230120C000330002022-09-27 12:50PM EST2023-01-200.100.000.150.00-5013497.66%
PAAS230421C000330002022-12-01 1:06PM EST2023-04-210.100.000.000.00-100025.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230120P000330002022-07-05 10:25AM EST2023-01-2014.7712.5012.900.00-7120.00%