Singapore markets close in 3 hours 11 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.89+0.06 (+0.29%)
At close: 04:00PM EDT
20.82 -0.07 (-0.34%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221021C000330002022-07-15 1:02PM EDT2022-10-210.050.000.000.00-1025.00%
PAAS230120C000330002022-07-06 9:30AM EDT2023-01-200.350.200.850.00-18455.96%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221021P000330002022-05-27 1:20PM EDT2022-10-2110.7011.8012.400.00-2271.78%
PAAS230120P000330002022-07-05 11:25AM EDT2023-01-2014.7712.5012.900.00-71257.91%