Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,118.20 +167.07 (+0.99%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230120C00032000 | 2022-12-02 12:15PM EST | 2023-01-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 3,367 | 73.44% |
| PAAS230421C00032000 | 2022-12-01 11:26AM EST | 2023-04-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 51 | 53.52% |
| PAAS240119C00032000 | 2022-12-01 3:51PM EST | 2024-01-19 | 0.80 | 0.70 | 1.00 | 0.00 | - | 27 | 289 | 51.51% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230120P00032000 | 2022-09-01 10:15AM EST | 2023-01-20 | 17.40 | 15.80 | 16.30 | 0.00 | - | 3 | 0 | 183.40% |
| PAAS230421P00032000 | 2022-10-04 11:39AM EST | 2023-04-21 | 14.60 | 16.40 | 17.10 | 0.00 | - | - | 1 | 126.12% |
| PAAS240119P00032000 | 2022-07-11 2:56PM EST | 2024-01-19 | 14.50 | 11.90 | 12.70 | 0.00 | - | 16 | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
