Singapore markets open in 2 hours 47 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.44-0.06 (-0.34%)
At close: 04:00PM EST
17.48 +0.04 (+0.23%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230120C000320002022-12-02 12:15PM EST2023-01-200.050.000.050.00-133,36773.44%
PAAS230421C000320002022-12-01 11:26AM EST2023-04-210.100.000.200.00-105153.52%
PAAS240119C000320002022-12-01 3:51PM EST2024-01-190.800.701.000.00-2728951.51%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230120P000320002022-09-01 10:15AM EST2023-01-2017.4015.8016.300.00-30183.40%
PAAS230421P000320002022-10-04 11:39AM EST2023-04-2114.6016.4017.100.00--1126.12%
PAAS240119P000320002022-07-11 2:56PM EST2024-01-1914.5011.9012.700.00-16170.00%