Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240119C00032000 | 2023-10-27 8:30AM EST | 2024-01-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 90.63% |
PAAS240621C00032000 | 2023-11-09 11:19AM EST | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 43 | 52.93% |
PAAS250117C00032000 | 2023-12-05 9:30AM EST | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 220 | 49.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240119P00032000 | 2023-03-17 2:57PM EST | 2024-01-19 | 14.50 | 13.30 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
PAAS250117P00032000 | 2023-08-03 9:01AM EST | 2025-01-17 | 16.51 | 15.10 | 16.10 | 0.00 | - | - | 0 | 0.00% |