Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.13 (-0.19%) Nasdaq
14,146.71 -83.20 (-0.58%) Bitcoin USD
43,813.41 -77.39 (-0.18%) CMC Crypto 200
892.72 +650.04 (+267.86%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240119C00032000 | 2023-10-27 8:30AM EST | 2024-01-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 90.63% |
| PAAS240621C00032000 | 2023-11-09 11:19AM EST | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 43 | 52.93% |
| PAAS250117C00032000 | 2023-12-05 9:30AM EST | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 220 | 49.12% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240119P00032000 | 2023-03-17 2:57PM EST | 2024-01-19 | 14.50 | 13.30 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| PAAS250117P00032000 | 2023-08-03 9:01AM EST | 2025-01-17 | 16.51 | 15.10 | 16.10 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.