Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS230421C00032000 | 2022-12-01 12:26PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 51 | 107.81% |
PAAS240119C00032000 | 2023-03-10 4:40PM EDT | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 350 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS230421P00032000 | 2023-03-20 12:56PM EDT | 2023-04-21 | 14.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PAAS240119P00032000 | 2023-03-17 3:57PM EDT | 2024-01-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |