Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,941.92 -728.29 (-1.13%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00032000 | 2024-04-12 11:04AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.35 | 0.00 | - | 11 | 53 | 77.15% |
| PAAS250117C00032000 | 2024-04-18 10:15AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 3 | 621 | 50.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS250117P00032000 | 2023-08-03 10:01AM EDT | 2025-01-17 | 16.51 | 15.10 | 16.10 | 0.00 | - | - | 0 | 88.06% |
© 2024 Yahoo. All rights reserved.