Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,265.69 -17.19 (-0.52%) Nikkei
28,131.58 -44.29 (-0.16%) Hang Seng
20,065.35 -136.59 (-0.68%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,193.81 +275.15 (+1.20%) CMC Crypto 200
539.51 +4.28 (+0.80%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS220916C00032000 | 2022-07-21 2:01PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 79.88% |
| PAAS221021C00032000 | 2022-07-28 11:55AM EDT | 2022-10-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 5 | 405 | 55.86% |
| PAAS230120C00032000 | 2022-08-04 10:26AM EDT | 2023-01-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 6 | 3,409 | 51.17% |
| PAAS240119C00032000 | 2022-07-05 12:10PM EDT | 2024-01-19 | 1.47 | 1.85 | 2.30 | 0.00 | - | 18 | 128 | 50.90% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS221021P00032000 | 2022-07-01 3:09PM EDT | 2022-10-21 | 12.17 | 11.60 | 12.00 | 0.00 | - | 3 | 16 | 67.77% |
| PAAS230120P00032000 | 2022-07-26 10:32AM EDT | 2023-01-20 | 14.20 | 11.80 | 12.20 | 0.00 | - | 3 | 202 | 52.88% |
| PAAS240119P00032000 | 2022-07-11 3:56PM EDT | 2024-01-19 | 14.50 | 12.50 | 13.30 | 0.00 | - | 16 | 17 | 47.29% |
© 2022 Yahoo. All rights reserved.
