Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,063.15 -142.73 (-0.51%) CMC Crypto 200
608.61 +8.94 (+1.49%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421C00032000 | 2022-12-01 12:26PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 51 | 107.81% |
| PAAS240119C00032000 | 2023-03-10 4:40PM EDT | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 350 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421P00032000 | 2023-03-20 12:56PM EDT | 2023-04-21 | 14.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PAAS240119P00032000 | 2023-03-17 3:57PM EDT | 2024-01-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
