Singapore markets close in 7 hours 16 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.45-0.16 (-0.78%)
At close: 04:00PM EDT
20.68 +0.23 (+1.12%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220916C000320002022-07-21 2:01PM EDT2022-09-160.050.000.250.00-1179.88%
PAAS221021C000320002022-07-28 11:55AM EDT2022-10-210.140.000.200.00-540555.86%
PAAS230120C000320002022-08-04 10:26AM EDT2023-01-200.450.350.450.00-63,40951.17%
PAAS240119C000320002022-07-05 12:10PM EDT2024-01-191.471.852.300.00-1812850.90%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221021P000320002022-07-01 3:09PM EDT2022-10-2112.1711.6012.000.00-31667.77%
PAAS230120P000320002022-07-26 10:32AM EDT2023-01-2014.2011.8012.200.00-320252.88%
PAAS240119P000320002022-07-11 3:56PM EDT2024-01-1914.5012.5013.300.00-161747.29%