Singapore markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.83+0.25 (+1.42%)
At close: 04:00PM EDT
17.60 -0.23 (-1.29%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421C000320002022-12-01 12:26PM EDT2023-04-210.100.000.200.00-1051107.81%
PAAS240119C000320002023-03-10 4:40PM EDT2024-01-190.220.000.000.00-435012.50%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421P000320002023-03-20 12:56PM EDT2023-04-2114.260.000.000.00-220.00%
PAAS240119P000320002023-03-17 3:57PM EDT2024-01-1914.500.000.000.00-110.00%