Singapore markets open in 2 hours 59 minutes

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.34-0.05 (-0.32%)
At close: 04:00PM EST
15.30 -0.04 (-0.26%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240119C000320002023-10-27 8:30AM EST2024-01-190.040.000.050.00-4090.63%
PAAS240621C000320002023-11-09 11:19AM EST2024-06-210.100.050.150.00-104352.93%
PAAS250117C000320002023-12-05 9:30AM EST2025-01-170.400.300.400.00-522049.12%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240119P000320002023-03-17 2:57PM EST2024-01-1914.5013.3013.600.00-110.00%
PAAS250117P000320002023-08-03 9:01AM EST2025-01-1716.5115.1016.100.00--00.00%