Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS221021C00031000 | 2022-07-18 3:32PM EDT | 2022-10-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 56 | 220 | 55.18% |
PAAS230120C00031000 | 2022-08-04 9:30AM EDT | 2023-01-20 | 0.53 | 0.45 | 0.65 | +0.08 | +17.78% | 2 | 44 | 51.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS221021P00031000 | 2022-07-15 3:36PM EDT | 2022-10-21 | 12.89 | 10.10 | 10.60 | 0.00 | - | 6 | 1,104 | 61.33% |
PAAS230120P00031000 | 2022-07-11 11:37AM EDT | 2023-01-20 | 12.50 | 10.30 | 10.90 | 0.00 | - | 1 | 13 | 57.81% |