Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,240.06 0.00 (0.00%) Nikkei
27,988.93 -173.90 (-0.62%) Hang Seng
17,297.94 -275.64 (-1.57%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,190.59 -244.03 (-1.48%) CMC Crypto 200
379.67 -0.62 (-0.16%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230120C00031000 | 2022-11-01 8:30AM EST | 2023-01-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 94 | 91.80% |
| PAAS230421C00031000 | 2022-10-11 8:44AM EST | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230120P00031000 | 2022-10-04 11:24AM EST | 2023-01-20 | 13.70 | 15.50 | 15.90 | 0.00 | - | 1 | 5 | 0.00% |
| PAAS230421P00031000 | 2022-10-04 11:28AM EST | 2023-04-21 | 13.70 | 15.40 | 16.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
