Singapore markets open in 4 hours 41 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.89+0.06 (+0.29%)
At close: 04:00PM EDT
20.89 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221021C000310002022-07-18 3:32PM EDT2022-10-210.100.100.200.00-5622055.18%
PAAS230120C000310002022-08-04 9:30AM EDT2023-01-200.530.450.65+0.08+17.78%24451.42%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221021P000310002022-07-15 3:36PM EDT2022-10-2112.8910.1010.600.00-61,10461.33%
PAAS230120P000310002022-07-11 11:37AM EDT2023-01-2012.5010.3010.900.00-11357.81%