Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,093.91 -838.55 (-3.50%) CMC Crypto 200
536.20 -21.15 (-3.80%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS221021C00031000 | 2022-07-18 3:32PM EDT | 2022-10-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 56 | 220 | 55.18% |
| PAAS230120C00031000 | 2022-08-04 9:30AM EDT | 2023-01-20 | 0.53 | 0.45 | 0.65 | +0.08 | +17.78% | 2 | 44 | 51.42% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS221021P00031000 | 2022-07-15 3:36PM EDT | 2022-10-21 | 12.89 | 10.10 | 10.60 | 0.00 | - | 6 | 1,104 | 61.33% |
| PAAS230120P00031000 | 2022-07-11 11:37AM EDT | 2023-01-20 | 12.50 | 10.30 | 10.90 | 0.00 | - | 1 | 13 | 57.81% |
© 2022 Yahoo. All rights reserved.
