Singapore markets close in 7 hours 46 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.95-0.82 (-5.20%)
At close: 04:00PM EST
15.10 +0.15 (+1.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230120C000310002022-11-01 8:30AM EST2023-01-200.050.000.100.00-79491.80%
PAAS230421C000310002022-10-11 8:44AM EST2023-04-210.250.000.000.00-2725.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230120P000310002022-10-04 11:24AM EST2023-01-2013.7015.5015.900.00-150.00%
PAAS230421P000310002022-10-04 11:28AM EST2023-04-2113.7015.4016.000.00--10.00%