Singapore markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.48+0.41 (+2.27%)
At close: 04:00PM EDT
18.48 0.00 (0.00%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421C000300002023-01-17 3:38PM EDT2023-04-210.100.000.150.00-1158101.56%
PAAS230721C000300002023-03-23 10:26AM EDT2023-07-210.150.000.000.00-20025.00%
PAAS231020C000300002023-03-28 2:14PM EDT2023-10-200.440.000.000.00-10012.50%
PAAS240119C000300002023-03-28 12:01PM EDT2024-01-190.700.000.000.00-3012.50%
PAAS250117C000300002023-03-28 12:17PM EDT2025-01-171.850.000.000.00-106.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421P000300002022-09-01 11:00AM EDT2023-04-2115.5013.9014.400.00--1291.02%
PAAS230721P000300002023-03-24 1:35PM EDT2023-07-2112.050.000.000.00-100.00%
PAAS240119P000300002023-03-02 1:57PM EDT2024-01-1914.800.000.000.00-100.00%
PAAS250117P000300002023-03-02 1:57PM EDT2025-01-1714.800.000.000.00-100.00%