Singapore markets close in 7 hours 54 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.45-0.16 (-0.78%)
At close: 04:00PM EDT
20.68 +0.23 (+1.12%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220916C000300002022-07-18 10:38AM EDT2022-09-160.100.000.300.00--273.83%
PAAS221021C000300002022-08-05 3:28PM EDT2022-10-210.160.100.20-0.04-20.00%176353.91%
PAAS230120C000300002022-08-04 3:50PM EDT2023-01-200.600.500.650.00-113,75851.32%
PAAS240119C000300002022-08-04 9:30AM EDT2024-01-192.002.102.350.00-21,72150.37%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819P000300002022-08-03 10:53AM EDT2022-08-1910.609.3010.100.00-417134.77%
PAAS220916P000300002022-08-01 12:46PM EDT2022-09-169.809.609.800.00-21273.83%
PAAS221021P000300002022-08-03 11:09AM EDT2022-10-2110.799.609.900.00-3046957.42%
PAAS230120P000300002022-07-28 9:45AM EDT2023-01-2010.409.9010.300.00-21,11750.68%
PAAS240119P000300002022-08-03 11:09AM EDT2024-01-1911.9411.1011.600.00-307747.17%