Singapore markets close in 1 hour 15 minutes

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.63+0.02 (+0.13%)
At close: 04:00PM EST
15.70 +0.07 (+0.45%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240119C000300002023-10-26 1:22PM EST2024-01-190.040.000.050.00-2077.34%
PAAS240419C000300002023-11-28 2:43PM EST2024-04-190.100.000.000.00-3025.00%
PAAS240621C000300002023-11-28 9:45AM EST2024-06-210.120.000.000.00-200025.00%
PAAS250117C000300002023-11-29 10:15AM EST2025-01-170.480.000.000.00-3012.50%
PAAS260116C000300002023-11-29 9:30AM EST2026-01-161.250.000.000.00-1012.50%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240119P000300002023-06-22 2:49PM EST2024-01-1915.5513.5013.700.00-100.00%
PAAS240621P000300002023-04-21 9:20AM EST2024-06-2113.0013.9014.900.00-1068.65%
PAAS250117P000300002023-09-29 2:18PM EST2025-01-1715.4014.8015.200.00-9050.68%