Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,279.05 +1,380.76 (+5.13%) CMC Crypto 200
617.83 +375.15 (+154.59%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421C00030000 | 2023-01-17 3:38PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 158 | 101.56% |
| PAAS230721C00030000 | 2023-03-23 10:26AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PAAS231020C00030000 | 2023-03-28 2:14PM EDT | 2023-10-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PAAS240119C00030000 | 2023-03-28 12:01PM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PAAS250117C00030000 | 2023-03-28 12:17PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421P00030000 | 2022-09-01 11:00AM EDT | 2023-04-21 | 15.50 | 13.90 | 14.40 | 0.00 | - | - | 1 | 291.02% |
| PAAS230721P00030000 | 2023-03-24 1:35PM EDT | 2023-07-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS240119P00030000 | 2023-03-02 1:57PM EDT | 2024-01-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS250117P00030000 | 2023-03-02 1:57PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
