Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,072.82 -11.88 (-0.39%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,030.91 +37.47 (+0.22%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,799.35 -284.70 (-0.75%) CMC Crypto 200
780.80 -4.70 (-0.60%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240119C00030000 | 2023-10-26 1:22PM EST | 2024-01-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 77.34% |
| PAAS240419C00030000 | 2023-11-28 2:43PM EST | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PAAS240621C00030000 | 2023-11-28 9:45AM EST | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| PAAS250117C00030000 | 2023-11-29 10:15AM EST | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PAAS260116C00030000 | 2023-11-29 9:30AM EST | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240119P00030000 | 2023-06-22 2:49PM EST | 2024-01-19 | 15.55 | 13.50 | 13.70 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS240621P00030000 | 2023-04-21 9:20AM EST | 2024-06-21 | 13.00 | 13.90 | 14.90 | 0.00 | - | 1 | 0 | 68.65% |
| PAAS250117P00030000 | 2023-09-29 2:18PM EST | 2025-01-17 | 15.40 | 14.80 | 15.20 | 0.00 | - | 9 | 0 | 50.68% |
© 2023 Yahoo. All rights reserved.