Singapore markets open in 3 hours 21 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.44-0.06 (-0.34%)
At close: 04:00PM EST
17.48 +0.04 (+0.23%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230120C000300002022-12-02 12:05PM EST2023-01-200.050.000.050.00-13,56967.19%
PAAS230421C000300002022-12-02 3:44PM EST2023-04-210.200.100.20+0.10+100.00%912753.03%
PAAS240119C000300002022-12-02 3:43PM EST2024-01-191.000.951.10+0.05+5.26%232,80751.32%
PAAS250117C000300002022-12-02 3:53PM EST2025-01-172.201.802.45+0.05+2.33%36653.37%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230120P000300002022-09-29 10:58AM EST2023-01-2014.5013.6014.100.00-1018163.48%
PAAS230421P000300002022-09-01 10:00AM EST2023-04-2115.5013.9014.400.00--1104.30%
PAAS240119P000300002022-11-16 3:42PM EST2024-01-1915.2812.7013.200.00-110844.09%