Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS220819C00029000 | 2022-08-01 11:16AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 90.63% |
PAAS221021C00029000 | 2022-08-03 11:16AM EDT | 2022-10-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 495 | 52.05% |
PAAS230120C00029000 | 2022-08-04 3:34PM EDT | 2023-01-20 | 0.69 | 0.50 | 0.75 | 0.00 | - | 1 | 22 | 53.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS220916P00029000 | 2022-07-22 9:49AM EDT | 2022-09-16 | 9.50 | 8.60 | 9.00 | 0.00 | - | 4 | 4 | 77.73% |
PAAS221021P00029000 | 2022-07-05 12:28PM EDT | 2022-10-21 | 10.70 | 8.30 | 8.90 | 0.00 | - | 2 | 28 | 62.11% |