Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,265.81 -17.07 (-0.52%) Nikkei
28,135.17 -40.70 (-0.14%) Hang Seng
20,065.35 -136.59 (-0.68%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,193.81 +275.15 (+1.20%) CMC Crypto 200
539.51 +4.28 (+0.80%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS220819C00029000 | 2022-08-01 11:16AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 90.63% |
| PAAS221021C00029000 | 2022-08-03 11:16AM EDT | 2022-10-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 495 | 52.05% |
| PAAS230120C00029000 | 2022-08-04 3:34PM EDT | 2023-01-20 | 0.69 | 0.50 | 0.75 | 0.00 | - | 1 | 22 | 53.03% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS220916P00029000 | 2022-07-22 9:49AM EDT | 2022-09-16 | 9.50 | 8.60 | 9.00 | 0.00 | - | 4 | 4 | 77.73% |
| PAAS221021P00029000 | 2022-07-05 12:28PM EDT | 2022-10-21 | 10.70 | 8.30 | 8.90 | 0.00 | - | 2 | 28 | 62.11% |
© 2022 Yahoo. All rights reserved.
