Singapore markets close in 7 hours 15 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.45-0.16 (-0.78%)
At close: 04:00PM EDT
20.68 +0.23 (+1.12%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819C000290002022-08-01 11:16AM EDT2022-08-190.030.000.050.00-11390.63%
PAAS221021C000290002022-08-03 11:16AM EDT2022-10-210.150.100.250.00-549552.05%
PAAS230120C000290002022-08-04 3:34PM EDT2023-01-200.690.500.750.00-12253.03%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220916P000290002022-07-22 9:49AM EDT2022-09-169.508.609.000.00-4477.73%
PAAS221021P000290002022-07-05 12:28PM EDT2022-10-2110.708.308.900.00-22862.11%