Singapore markets close in 7 hours 46 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.45-0.16 (-0.78%)
At close: 04:00PM EDT
20.68 +0.23 (+1.12%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819C000270002022-07-28 11:29AM EDT2022-08-190.080.000.200.00-213796.88%
PAAS220916C000270002022-08-01 3:51PM EDT2022-09-160.120.050.200.00-2955.66%
PAAS221021C000270002022-07-28 11:00AM EDT2022-10-210.250.250.400.00-2032252.05%
PAAS230120C000270002022-08-05 11:34AM EDT2023-01-200.820.801.00+0.07+9.33%242352.10%
PAAS240119C000270002022-08-04 9:30AM EDT2024-01-192.552.553.000.00-176450.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819P000270002022-08-04 12:26PM EDT2022-08-196.476.407.000.00-218106.25%
PAAS220916P000270002022-08-04 12:26PM EDT2022-09-166.626.507.10+6.62--266.21%
PAAS221021P000270002022-07-25 10:20AM EDT2022-10-219.056.807.100.00-211955.52%
PAAS230120P000270002022-07-05 11:05AM EDT2023-01-209.207.307.600.00-44053.22%
PAAS240119P000270002022-07-05 11:36AM EDT2024-01-1910.278.709.000.00-2146545.29%