Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,096.65 +835.21 (+1.93%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240119C00027000 | 2023-12-08 3:59PM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,257 | 79.69% |
| PAAS240621C00027000 | 2023-12-08 10:58AM EST | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 307 | 345 | 52.54% |
| PAAS250117C00027000 | 2023-12-01 2:20PM EST | 2025-01-17 | 0.65 | 0.45 | 0.55 | 0.00 | - | 21 | 2,452 | 47.17% |
| PAAS260116C00027000 | 2023-12-08 12:31PM EST | 2026-01-16 | 1.20 | 1.10 | 1.35 | -0.35 | -22.58% | 8 | 40 | 46.44% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240119P00027000 | 2023-05-24 2:51PM EST | 2024-01-19 | 11.68 | 12.30 | 12.70 | 0.00 | - | 3 | 0 | 131.64% |
| PAAS250117P00027000 | 2023-09-07 1:54PM EST | 2025-01-17 | 11.70 | 13.00 | 13.30 | 0.00 | - | 1 | 0 | 57.67% |
© 2023 Yahoo. All rights reserved.