Singapore markets open in 3 hours 13 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.44-0.06 (-0.34%)
At close: 04:00PM EST
17.48 +0.04 (+0.23%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230120C000270002022-11-08 11:55AM EST2023-01-200.100.000.100.00-441962.50%
PAAS230421C000270002022-11-08 12:43PM EST2023-04-210.200.200.350.00-353851.95%
PAAS240119C000270002022-12-01 11:13AM EST2024-01-191.201.251.400.00-1780950.34%
PAAS250117C000270002022-12-02 10:33AM EST2025-01-172.602.202.95+0.40+18.18%16053.74%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230120P000270002022-11-07 9:32AM EST2023-01-2012.459.409.700.00-11175.78%
PAAS230421P000270002022-09-15 10:20AM EST2023-04-2111.3411.6012.000.00--1110.01%
PAAS240119P000270002022-11-23 11:42AM EST2024-01-1911.6610.0010.500.00-148044.07%