Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.87-0.44 (-2.87%)
At close: 04:00PM EST
14.92 +0.05 (+0.33%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240119C000270002023-12-08 3:59PM EST2024-01-190.030.000.05-0.02-40.00%21,25779.69%
PAAS240621C000270002023-12-08 10:58AM EST2024-06-210.150.100.20-0.05-25.00%30734552.54%
PAAS250117C000270002023-12-01 2:20PM EST2025-01-170.650.450.550.00-212,45247.17%
PAAS260116C000270002023-12-08 12:31PM EST2026-01-161.201.101.35-0.35-22.58%84046.44%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240119P000270002023-05-24 2:51PM EST2024-01-1911.6812.3012.700.00-30131.64%
PAAS250117P000270002023-09-07 1:54PM EST2025-01-1711.7013.0013.300.00-1057.67%