Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,300.45 +27.73 (+0.85%) Nikkei
38,404.09 +851.93 (+2.27%) Hang Seng
17,183.53 +354.60 (+2.11%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,754.03 +234.09 (+0.35%) CMC Crypto 200
1,437.57 +22.81 (+1.61%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00027000 | 2024-04-16 10:22AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| PAAS250117C00027000 | 2024-04-23 3:10PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 12.50% |
| PAAS260116C00027000 | 2024-04-22 10:13AM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS250117P00027000 | 2024-03-28 3:59PM EDT | 2025-01-17 | 11.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS260116P00027000 | 2024-04-12 9:43AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.