Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,052.69 +24.88 (+0.62%) Dow
32,840.70 +123.10 (+0.38%) Nasdaq
12,022.41 +96.17 (+0.81%) Bitcoin USD
28,391.76 +105.29 (+0.37%) CMC Crypto 200
618.03 -1.21 (-0.20%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:27.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421C00027000 | 2023-03-22 9:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 44 | 71.09% |
| PAAS240119C00027000 | 2023-03-29 10:46AM EDT | 2024-01-19 | 0.97 | 0.90 | 1.10 | 0.00 | - | 2 | 763 | 49.78% |
| PAAS250117C00027000 | 2023-03-28 10:07AM EDT | 2025-01-17 | 2.20 | 2.25 | 2.50 | 0.00 | - | 5 | 166 | 48.78% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421P00027000 | 2023-01-17 12:43PM EDT | 2023-04-21 | 8.42 | 10.50 | 11.20 | 0.00 | - | 3 | 3 | 253.32% |
| PAAS240119P00027000 | 2023-03-27 2:38PM EDT | 2024-01-19 | 9.50 | 8.90 | 9.30 | 0.00 | - | 2 | 184 | 44.24% |
| PAAS250117P00027000 | 2022-12-14 10:30AM EDT | 2025-01-17 | 11.28 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
