Singapore markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.50+0.16 (+0.90%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421C000270002023-03-22 9:30AM EDT2023-04-210.050.000.050.00-44471.09%
PAAS240119C000270002023-03-29 10:46AM EDT2024-01-190.970.901.100.00-276349.78%
PAAS250117C000270002023-03-28 10:07AM EDT2025-01-172.202.252.500.00-516648.78%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421P000270002023-01-17 12:43PM EDT2023-04-218.4210.5011.200.00-33253.32%
PAAS240119P000270002023-03-27 2:38PM EDT2024-01-199.508.909.300.00-218444.24%
PAAS250117P000270002022-12-14 10:30AM EDT2025-01-1711.280.000.000.00--100.00%