Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,242.58 +6.50 (+0.20%) Nikkei
27,890.66 +316.23 (+1.15%) Hang Seng
19,688.05 +237.82 (+1.22%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,255.28 +446.11 (+2.65%) CMC Crypto 200
406.65 +11.96 (+3.03%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230120C00026000 | 2022-11-23 9:30AM EST | 2023-01-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 484 | 72.27% |
| PAAS230421C00026000 | 2022-12-01 3:16PM EST | 2023-04-21 | 0.27 | 0.15 | 0.30 | 0.00 | - | 2 | 25 | 51.47% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230120P00026000 | 2022-11-22 10:46AM EST | 2023-01-20 | 10.50 | 9.10 | 9.50 | 0.00 | - | 1 | 0 | 87.30% |
| PAAS230421P00026000 | 2022-09-19 1:18PM EST | 2023-04-21 | 10.26 | 10.60 | 11.10 | 0.00 | - | 2 | 8 | 96.63% |
© 2022 Yahoo. All rights reserved.
