Singapore markets open in 21 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.45-0.16 (-0.78%)
At close: 04:00PM EDT
20.68 +0.23 (+1.12%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819C000260002022-07-14 2:41PM EDT2022-08-190.050.000.500.00-247109.38%
PAAS220916C000260002022-08-04 12:54PM EDT2022-09-160.200.100.250.00-71854.30%
PAAS221021C000260002022-08-01 9:47AM EDT2022-10-210.450.350.500.00-5045351.56%
PAAS230120C000260002022-08-04 11:23AM EDT2023-01-201.101.001.150.00-1642651.47%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819P000260002022-07-11 9:59AM EDT2022-08-197.155.506.000.00-22102.73%
PAAS221021P000260002022-07-21 2:24PM EDT2022-10-217.495.906.100.00-420252.64%
PAAS230120P000260002022-07-21 10:59AM EDT2023-01-207.806.306.800.00-13453.56%