Singapore markets open in 21 minutes
Straits Times Index
3,282.88 +13.02 (+0.40%) S&P 500
4,145.19 -6.75 (-0.16%) Dow
32,803.47 +76.67 (+0.23%) Nasdaq
12,657.55 -63.04 (-0.50%) BTC-USD
23,241.31 +217.09 (+0.94%) CMC Crypto 200
541.21 +5.98 (+1.12%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS220819C00026000 | 2022-07-14 2:41PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 47 | 109.38% |
| PAAS220916C00026000 | 2022-08-04 12:54PM EDT | 2022-09-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 18 | 54.30% |
| PAAS221021C00026000 | 2022-08-01 9:47AM EDT | 2022-10-21 | 0.45 | 0.35 | 0.50 | 0.00 | - | 50 | 453 | 51.56% |
| PAAS230120C00026000 | 2022-08-04 11:23AM EDT | 2023-01-20 | 1.10 | 1.00 | 1.15 | 0.00 | - | 16 | 426 | 51.47% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS220819P00026000 | 2022-07-11 9:59AM EDT | 2022-08-19 | 7.15 | 5.50 | 6.00 | 0.00 | - | 2 | 2 | 102.73% |
| PAAS221021P00026000 | 2022-07-21 2:24PM EDT | 2022-10-21 | 7.49 | 5.90 | 6.10 | 0.00 | - | 4 | 202 | 52.64% |
| PAAS230120P00026000 | 2022-07-21 10:59AM EDT | 2023-01-20 | 7.80 | 6.30 | 6.80 | 0.00 | - | 1 | 34 | 53.56% |
© 2022 Yahoo. All rights reserved.
