Singapore markets close in 7 hours 11 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.69-0.30 (-1.77%)
At close: 04:00PM EST
16.69 0.00 (0.00%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230120C000260002022-11-23 9:30AM EST2023-01-200.100.000.150.00-148472.27%
PAAS230421C000260002022-12-01 3:16PM EST2023-04-210.270.150.300.00-22551.47%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230120P000260002022-11-22 10:46AM EST2023-01-2010.509.109.500.00-1087.30%
PAAS230421P000260002022-09-19 1:18PM EST2023-04-2110.2610.6011.100.00-2896.63%