Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,551.35 -43.28 (-0.94%) Dow
36,089.83 -155.67 (-0.43%) Nasdaq
14,081.11 -223.92 (-1.57%) Bitcoin USD
41,367.11 +1,675.82 (+4.22%) CMC Crypto 200
852.27 -6.44 (-0.75%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EST. Market open.
Strike:26.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240119C00026000 | 2023-08-23 10:54AM EST | 2024-01-19 | 0.19 | 0.00 | 0.10 | 0.00 | - | 15 | 91 | 70.70% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240119P00026000 | 2023-07-20 1:53PM EST | 2024-01-19 | 9.70 | 10.50 | 11.00 | 0.00 | - | - | 1 | 124.81% |
© 2023 Yahoo. All rights reserved.