Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,975.16 +38.19 (+0.97%) Dow
32,272.49 +242.38 (+0.76%) Nasdaq
11,824.79 +154.83 (+1.33%) Bitcoin USD
27,360.30 -998.64 (-3.52%) CMC Crypto 200
599.53 +2.07 (+0.35%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:26.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421C00026000 | 2023-02-01 4:58PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 27 | 90.63% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421P00026000 | 2022-12-16 10:47AM EDT | 2023-04-21 | 10.30 | 7.10 | 7.50 | 0.00 | - | 5 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
