Singapore markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.99+0.60 (+3.66%)
At close: 04:00PM EST
16.99 0.00 (0.00%)
Pre-market: 05:23AM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216C000240002022-11-28 12:00PM EST2022-12-160.050.000.000.00-1050.00%
PAAS230120C000240002022-12-05 1:46PM EST2023-01-200.050.000.000.00-3025.00%
PAAS230421C000240002022-12-05 9:40AM EST2023-04-210.430.000.000.00-18012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230120P000240002022-12-06 11:00AM EST2023-01-207.480.000.000.00-1000.00%
PAAS230421P000240002022-10-06 10:20AM EST2023-04-217.609.109.500.00-11104.05%