Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,284.75 +13.77 (+0.42%) Nikkei
27,812.87 -187.09 (-0.67%) Hang Seng
19,533.63 -469.81 (-2.35%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,899.25 -920.13 (-3.86%) CMC Crypto 200
531.96 -25.40 (-4.56%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS220819C00024000 | 2022-08-09 12:11PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PAAS220916C00024000 | 2022-08-08 11:39AM EDT | 2022-09-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| PAAS221021C00024000 | 2022-08-08 9:30AM EDT | 2022-10-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAAS230120C00024000 | 2022-08-09 1:13PM EDT | 2023-01-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS220819P00024000 | 2022-08-09 2:08PM EDT | 2022-08-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS220916P00024000 | 2022-08-08 3:52PM EDT | 2022-09-16 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS221021P00024000 | 2022-08-09 2:08PM EDT | 2022-10-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS230120P00024000 | 2022-08-01 11:45AM EDT | 2023-01-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
