Singapore markets close in 2 hours 48 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.89+0.06 (+0.29%)
At close: 04:00PM EDT
20.82 -0.07 (-0.34%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819C000240002022-08-09 12:11PM EDT2022-08-190.050.000.000.00-2025.00%
PAAS220916C000240002022-08-08 11:39AM EDT2022-09-160.450.000.000.00-49012.50%
PAAS221021C000240002022-08-08 9:30AM EDT2022-10-210.700.000.000.00-206.25%
PAAS230120C000240002022-08-09 1:13PM EDT2023-01-201.690.000.000.00-20006.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819P000240002022-08-09 2:08PM EDT2022-08-193.400.000.000.00-100.00%
PAAS220916P000240002022-08-08 3:52PM EDT2022-09-163.690.000.000.00-100.00%
PAAS221021P000240002022-08-09 2:08PM EDT2022-10-214.000.000.000.00-100.00%
PAAS230120P000240002022-08-01 11:45AM EDT2023-01-205.100.000.000.00-100.00%