Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.22-0.23 (-1.02%)
At close: 04:00PM EDT
22.29 +0.07 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240524C000240002024-05-21 10:43AM EDT2024-05-240.050.000.10-0.09-64.29%2870561.72%
PAAS240531C000240002024-05-21 11:36AM EDT2024-05-310.200.150.20-0.05-20.00%1254651.95%
PAAS240607C000240002024-05-21 11:55AM EDT2024-06-070.300.300.40-0.07-18.92%415950.20%
PAAS240614C000240002024-05-20 1:59PM EDT2024-06-140.630.201.600.00-32269.43%
PAAS240621C000240002024-05-21 3:02PM EDT2024-06-210.520.500.55-0.14-21.21%4436946.29%
PAAS240628C000240002024-05-21 11:43AM EDT2024-06-280.650.600.85-0.15-18.75%23853.32%
PAAS250117C000240002024-05-21 3:39PM EDT2025-01-172.852.802.90+0.01+0.35%1223150.05%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240524P000240002024-05-16 10:16AM EDT2024-05-243.501.651.900.00--179.30%
PAAS240607P000240002024-05-17 10:34AM EDT2024-06-072.900.802.100.00-101248.24%
PAAS240621P000240002024-05-14 10:05AM EDT2024-06-213.901.202.750.00-4663.97%