Singapore markets closed
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,933.92 -7.34 (-0.19%) Dow
33,597.92 +1.58 (+0.00%) Nasdaq
10,958.55 -56.34 (-0.51%) BTC-USD
16,829.44 +8.45 (+0.05%) CMC Crypto 200
395.25 -6.78 (-1.69%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:24.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS221216C00024000 | 2022-11-28 12:00PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAAS230120C00024000 | 2022-12-05 1:46PM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PAAS230421C00024000 | 2022-12-05 9:40AM EST | 2023-04-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230120P00024000 | 2022-12-06 11:00AM EST | 2023-01-20 | 7.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAAS230421P00024000 | 2022-10-06 10:20AM EST | 2023-04-21 | 7.60 | 9.10 | 9.50 | 0.00 | - | 1 | 1 | 104.05% |
© 2022 Yahoo. All rights reserved.
