Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS220819C00024000 | 2022-08-09 12:11PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PAAS220916C00024000 | 2022-08-08 11:39AM EDT | 2022-09-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
PAAS221021C00024000 | 2022-08-08 9:30AM EDT | 2022-10-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PAAS230120C00024000 | 2022-08-09 1:13PM EDT | 2023-01-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS220819P00024000 | 2022-08-09 2:08PM EDT | 2022-08-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAAS220916P00024000 | 2022-08-08 3:52PM EDT | 2022-09-16 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAAS221021P00024000 | 2022-08-09 2:08PM EDT | 2022-10-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAAS230120P00024000 | 2022-08-01 11:45AM EDT | 2023-01-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |