Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,844.70 -32.35 (-0.41%) Bitcoin USD
64,645.87 +2,479.50 (+3.99%) CMC Crypto 200
1,336.78 +24.15 (+1.88%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 4,143 | 2024-04-19 | 3.10 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 2,434 | 6,357 | 2024-05-17 | 3.20 | 0.00 | - | 44 | 267 |
| 0.60 | 0.00 | - | 416 | 6,212 | 2024-06-21 | 2.73 | 0.00 | - | 3 | 11 |
| 0.85 | 0.00 | - | 14 | 658 | 2024-07-19 | 3.59 | 0.00 | - | 24 | 408 |
| 2.15 | 0.00 | - | 4 | 7,711 | 2025-01-17 | 3.95 | 0.00 | - | 11 | 142 |
| 3.60 | 0.00 | - | 1 | 382 | 2026-01-16 | 6.00 | 0.00 | - | 76 | 243 |
© 2024 Yahoo. All rights reserved.