Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,174.76 -12.90 (-0.40%) Nikkei
36,862.64 -1,217.06 (-3.20%) Hang Seng
16,225.63 -160.24 (-0.98%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
59,933.98 -1,559.50 (-2.54%) CMC Crypto 200
1,259.82 +374.28 (+39.94%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 3,594 | 2024-04-19 | 1.80 | +0.05 | +2.86% | 4 | 126 |
| 0.48 | +0.02 | +4.35% | 58 | 4,372 | 2024-05-17 | 2.25 | -0.35 | -13.46% | 35 | 303 |
| 1.10 | -0.05 | -4.35% | 45 | 529 | 2024-07-19 | 3.00 | 0.00 | - | 43 | 42 |
| 1.90 | +0.20 | +11.76% | 4 | 963 | 2024-10-18 | 2.90 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.