Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,070.57 -14.13 (-0.46%) Nikkei
33,177.28 -143.94 (-0.43%) Hang Seng
16,919.69 -73.75 (-0.43%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,744.13 -238.11 (-0.63%) CMC Crypto 200
779.43 -6.07 (-0.77%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS231215C00021000 | 2023-10-31 9:54AM EST | 2023-12-15 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 31 | 71.88% |
| PAAS240119C00021000 | 2023-11-28 3:50PM EST | 2024-01-19 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 4 | 496 | 52.15% |
| PAAS240419C00021000 | 2023-11-24 9:48AM EST | 2024-04-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 729 | 45.70% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240119P00021000 | 2023-07-31 12:18PM EST | 2024-01-19 | 4.40 | 4.20 | 4.80 | 0.00 | - | 5 | 47 | 0.00% |
| PAAS240419P00021000 | 2023-10-19 8:38AM EST | 2024-04-19 | 6.10 | 6.30 | 7.20 | 0.00 | - | 210 | 208 | 76.17% |
© 2023 Yahoo. All rights reserved.