Singapore markets close in 6 hours 43 minutes

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.63+0.02 (+0.13%)
At close: 04:00PM EST
15.70 +0.07 (+0.45%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS231215C000210002023-10-31 9:54AM EST2023-12-150.060.000.050.00-33171.88%
PAAS240119C000210002023-11-28 3:50PM EST2024-01-190.070.000.10+0.02+40.00%449652.15%
PAAS240419C000210002023-11-24 9:48AM EST2024-04-190.300.300.400.00-272945.70%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240119P000210002023-07-31 12:18PM EST2024-01-194.404.204.800.00-5470.00%
PAAS240419P000210002023-10-19 8:38AM EST2024-04-196.106.307.200.00-21020876.17%