Singapore markets close in 7 hours 27 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.45-0.16 (-0.78%)
At close: 04:00PM EDT
20.68 +0.23 (+1.12%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819C000210002022-08-05 3:49PM EDT2022-08-190.540.550.70-0.29-34.94%642,17958.20%
PAAS220916C000210002022-08-05 2:42PM EDT2022-09-161.001.051.20-0.30-23.08%595050.59%
PAAS221021C000210002022-08-05 12:44PM EDT2022-10-211.451.551.70-0.29-16.67%287,48850.49%
PAAS230120C000210002022-08-05 2:09PM EDT2023-01-202.402.402.60-0.30-11.11%456651.66%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819P000210002022-08-04 3:43PM EDT2022-08-191.101.151.300.00-1012461.72%
PAAS220916P000210002022-08-05 9:36AM EDT2022-09-162.201.701.90+0.60+37.50%94755.23%
PAAS221021P000210002022-08-02 3:28PM EDT2022-10-212.302.102.300.00-51,23251.17%
PAAS230120P000210002022-08-05 12:44PM EDT2023-01-203.203.003.20+0.10+3.23%113250.78%