Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,264.51 -18.37 (-0.56%) Nikkei
28,135.79 -40.08 (-0.14%) Hang Seng
20,201.94 0.00 (0.00%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,221.56 +306.96 (+1.34%) CMC Crypto 200
540.25 +5.03 (+0.94%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS220819C00021000 | 2022-08-05 3:49PM EDT | 2022-08-19 | 0.54 | 0.55 | 0.70 | -0.29 | -34.94% | 64 | 2,179 | 58.20% |
| PAAS220916C00021000 | 2022-08-05 2:42PM EDT | 2022-09-16 | 1.00 | 1.05 | 1.20 | -0.30 | -23.08% | 5 | 950 | 50.59% |
| PAAS221021C00021000 | 2022-08-05 12:44PM EDT | 2022-10-21 | 1.45 | 1.55 | 1.70 | -0.29 | -16.67% | 28 | 7,488 | 50.49% |
| PAAS230120C00021000 | 2022-08-05 2:09PM EDT | 2023-01-20 | 2.40 | 2.40 | 2.60 | -0.30 | -11.11% | 4 | 566 | 51.66% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS220819P00021000 | 2022-08-04 3:43PM EDT | 2022-08-19 | 1.10 | 1.15 | 1.30 | 0.00 | - | 10 | 124 | 61.72% |
| PAAS220916P00021000 | 2022-08-05 9:36AM EDT | 2022-09-16 | 2.20 | 1.70 | 1.90 | +0.60 | +37.50% | 9 | 47 | 55.23% |
| PAAS221021P00021000 | 2022-08-02 3:28PM EDT | 2022-10-21 | 2.30 | 2.10 | 2.30 | 0.00 | - | 5 | 1,232 | 51.17% |
| PAAS230120P00021000 | 2022-08-05 12:44PM EDT | 2023-01-20 | 3.20 | 3.00 | 3.20 | +0.10 | +3.23% | 1 | 132 | 50.78% |
© 2022 Yahoo. All rights reserved.
