Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,106.65 +151.90 (+0.90%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS221216C00021000 | 2022-12-02 2:51PM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 29 | 60.94% |
| PAAS230120C00021000 | 2022-12-02 2:26PM EST | 2023-01-20 | 0.25 | 0.25 | 0.30 | 0.00 | - | 38 | 968 | 50.00% |
| PAAS230421C00021000 | 2022-12-02 10:08AM EST | 2023-04-21 | 0.90 | 0.95 | 1.05 | -0.10 | -10.00% | 3 | 442 | 50.34% |
| PAAS230721C00021000 | 2022-12-02 12:35PM EST | 2023-07-21 | 1.52 | 1.45 | 1.75 | +0.47 | +44.76% | 12 | 25 | 50.68% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230120P00021000 | 2022-12-01 10:48AM EST | 2023-01-20 | 4.40 | 3.60 | 3.80 | 0.00 | - | 1 | 127 | 47.85% |
| PAAS230421P00021000 | 2022-10-31 9:20AM EST | 2023-04-21 | 5.67 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
© 2022 Yahoo. All rights reserved.
