Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240419C00021000 | 2024-03-05 11:27AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 949 | 65.63% |
PAAS240719C00021000 | 2024-03-28 12:33PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 20 | 71 | 50.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240419P00021000 | 2024-02-13 4:26PM EDT | 2024-04-19 | 8.86 | 6.40 | 7.30 | 0.00 | - | 2 | 30 | 172.56% |
PAAS240719P00021000 | 2024-01-09 10:34AM EDT | 2024-07-19 | 5.80 | 7.70 | 8.70 | 0.00 | - | 3 | 16 | 119.92% |