Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS231215C00021000 | 2023-10-31 9:54AM EST | 2023-12-15 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 31 | 71.88% |
PAAS240119C00021000 | 2023-11-28 3:50PM EST | 2024-01-19 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 4 | 496 | 52.15% |
PAAS240419C00021000 | 2023-11-24 9:48AM EST | 2024-04-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 729 | 45.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240119P00021000 | 2023-07-31 12:18PM EST | 2024-01-19 | 4.40 | 4.20 | 4.80 | 0.00 | - | 5 | 47 | 0.00% |
PAAS240419P00021000 | 2023-10-19 8:38AM EST | 2024-04-19 | 6.10 | 6.30 | 7.20 | 0.00 | - | 210 | 208 | 76.17% |