Singapore markets close in 19 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.46+0.42 (+2.46%)
At close: 04:00PM EDT
17.46 0.00 (0.00%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421C000210002023-03-22 3:53PM EDT2023-04-210.150.000.000.00-150012.50%
PAAS230519C000210002023-03-22 2:47PM EDT2023-05-190.420.000.000.00-3012.50%
PAAS230721C000210002023-03-22 2:00PM EDT2023-07-210.800.000.000.00-1006.25%
PAAS231020C000210002023-03-21 3:37PM EDT2023-10-201.200.000.000.00-1606.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421P000210002023-02-16 11:18AM EDT2023-04-215.193.503.700.00-52453.13%
PAAS230721P000210002023-03-20 10:13AM EDT2023-07-214.100.000.000.00-100.00%
PAAS231020P000210002023-03-20 10:19AM EDT2023-10-204.400.000.000.00-100.00%