Singapore markets open in 2 hours 53 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.44-0.06 (-0.34%)
At close: 04:00PM EST
17.48 +0.04 (+0.23%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216C000210002022-12-02 2:51PM EST2022-12-160.050.000.100.00-52960.94%
PAAS230120C000210002022-12-02 2:26PM EST2023-01-200.250.250.300.00-3896850.00%
PAAS230421C000210002022-12-02 10:08AM EST2023-04-210.900.951.05-0.10-10.00%344250.34%
PAAS230721C000210002022-12-02 12:35PM EST2023-07-211.521.451.75+0.47+44.76%122550.68%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230120P000210002022-12-01 10:48AM EST2023-01-204.403.603.800.00-112747.85%
PAAS230421P000210002022-10-31 9:20AM EST2023-04-215.670.000.000.00-20360.00%