Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS230421C00021000 | 2023-03-22 3:53PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
PAAS230519C00021000 | 2023-03-22 2:47PM EDT | 2023-05-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PAAS230721C00021000 | 2023-03-22 2:00PM EDT | 2023-07-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PAAS231020C00021000 | 2023-03-21 3:37PM EDT | 2023-10-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS230421P00021000 | 2023-02-16 11:18AM EDT | 2023-04-21 | 5.19 | 3.50 | 3.70 | 0.00 | - | 5 | 24 | 53.13% |
PAAS230721P00021000 | 2023-03-20 10:13AM EDT | 2023-07-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAAS231020P00021000 | 2023-03-20 10:19AM EDT | 2023-10-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |