Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.14+0.56 (+3.84%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240419C000210002024-03-05 11:27AM EDT2024-04-190.050.000.050.00-594965.63%
PAAS240719C000210002024-03-28 12:33PM EDT2024-07-190.250.200.30+0.05+25.00%207150.29%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240419P000210002024-02-13 4:26PM EDT2024-04-198.866.407.300.00-230172.56%
PAAS240719P000210002024-01-09 10:34AM EDT2024-07-195.807.708.700.00-316119.92%