Singapore markets close in 19 minutes
Straits Times Index
3,216.82 -4.16 (-0.13%) Nikkei
27,419.61 -47.00 (-0.17%) Hang Seng
20,049.64 +458.21 (+2.34%) FTSE 100
7,535.65 -31.19 (-0.41%) Bitcoin USD
27,658.74 -550.02 (-1.95%) CMC Crypto 200
602.72 -13.22 (-2.15%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421C00021000 | 2023-03-22 3:53PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| PAAS230519C00021000 | 2023-03-22 2:47PM EDT | 2023-05-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PAAS230721C00021000 | 2023-03-22 2:00PM EDT | 2023-07-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PAAS231020C00021000 | 2023-03-21 3:37PM EDT | 2023-10-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421P00021000 | 2023-02-16 11:18AM EDT | 2023-04-21 | 5.19 | 3.50 | 3.70 | 0.00 | - | 5 | 24 | 53.13% |
| PAAS230721P00021000 | 2023-03-20 10:13AM EDT | 2023-07-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS231020P00021000 | 2023-03-20 10:19AM EDT | 2023-10-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
