Singapore markets open in 5 hours 1 minute
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,066.63 +56.03 (+1.12%) Dow
38,474.73 +234.75 (+0.61%) Nasdaq
15,684.16 +232.86 (+1.51%) Bitcoin USD
66,464.52 -57.48 (-0.09%) CMC Crypto 200
1,431.79 +17.03 (+1.20%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.03 | +7.14% | 163 | 6,971 | 2024-05-17 | 1.77 | -0.34 | -16.11% | 177 | 1,553 |
| 0.85 | +0.10 | +13.33% | 49 | 13,748 | 2024-06-21 | 2.50 | 0.00 | - | 2 | 683 |
| 1.07 | +0.11 | +11.11% | 50 | 1,545 | 2024-07-19 | 2.62 | 0.00 | - | 1 | 113 |
| 1.84 | +0.08 | +4.55% | 732 | 6,639 | 2024-10-18 | 2.90 | 0.00 | - | 31 | 528 |
| 2.45 | +0.15 | +6.52% | 31 | 7,309 | 2025-01-17 | 3.20 | 0.00 | - | 133 | 1,288 |
| 4.10 | +0.23 | +5.94% | 5 | 1,625 | 2026-01-16 | 4.60 | 0.00 | - | 10 | 309 |
© 2024 Yahoo. All rights reserved.