Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,051.81 +41.21 (+0.82%) Dow
38,399.97 +159.99 (+0.42%) Nasdaq
15,628.88 +177.58 (+1.15%) Bitcoin USD
66,712.17 +545.95 (+0.83%) CMC Crypto 200
1,427.00 +12.24 (+0.87%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | 0.00 | - | 90 | 2,027 | 2024-05-17 | 0.40 | +0.05 | +14.29% | 1 | 1,593 |
| 2.02 | +0.07 | +3.59% | 3 | 5,224 | 2024-06-21 | 0.69 | 0.00 | - | 25 | 1,603 |
| 2.27 | 0.00 | - | 18 | 1,100 | 2024-07-19 | 0.90 | 0.00 | - | 39 | 636 |
| 3.00 | 0.00 | - | 20 | 244 | 2024-10-18 | 1.53 | 0.00 | - | 5 | 264 |
| 3.80 | +0.24 | +6.74% | 11 | 9,487 | 2025-01-17 | 1.90 | 0.00 | - | 15 | 1,890 |
| 5.00 | 0.00 | - | 1 | 978 | 2026-01-16 | 2.90 | 0.00 | - | 10 | 334 |
© 2024 Yahoo. All rights reserved.