Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,839.78 -37.27 (-0.47%) Bitcoin USD
65,372.32 +3,257.03 (+5.24%) CMC Crypto 200
1,342.64 +30.01 (+2.34%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | 0.00 | - | 59 | 3,037 | 2024-04-19 | 0.03 | 0.00 | - | 3 | 1,331 |
| 3.10 | 0.00 | - | 37 | 3,505 | 2024-05-17 | 0.20 | 0.00 | - | 17 | 1,179 |
| 3.47 | 0.00 | - | 5 | 1,553 | 2024-06-21 | 0.35 | 0.00 | - | 6 | 263 |
| 3.65 | 0.00 | - | 4 | 2,384 | 2024-07-19 | 0.60 | 0.00 | - | 27 | 282 |
| 4.29 | 0.00 | - | 6 | 211 | 2024-10-18 | 0.95 | 0.00 | - | 100 | 327 |
© 2024 Yahoo. All rights reserved.