Singapore markets close in 1 minute
Straits Times Index
3,131.54 -51.74 (-1.63%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,000.71 -517.88 (-2.65%) FTSE 100
7,254.91 -80.49 (-1.10%) Bitcoin USD
28,388.03 +1,298.62 (+4.79%) CMC Crypto 200
617.42 +45.41 (+7.94%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421C00016000 | 2023-03-17 3:23PM EDT | 2023-04-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| PAAS230721C00016000 | 2023-03-17 3:26PM EDT | 2023-07-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PAAS231020C00016000 | 2023-03-17 2:52PM EDT | 2023-10-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421P00016000 | 2023-03-17 3:58PM EDT | 2023-04-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 6.25% |
| PAAS230519P00016000 | 2023-03-17 3:20PM EDT | 2023-05-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| PAAS230721P00016000 | 2023-03-17 3:54PM EDT | 2023-07-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PAAS231020P00016000 | 2023-03-17 12:48PM EDT | 2023-10-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
