Singapore markets close in 1 minute

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.58+1.12 (+6.80%)
At close: 04:00PM EDT
17.88 +0.30 (+1.71%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421C000160002023-03-17 3:23PM EDT2023-04-212.200.000.000.00-24800.00%
PAAS230721C000160002023-03-17 3:26PM EDT2023-07-213.000.000.000.00-1800.00%
PAAS231020C000160002023-03-17 2:52PM EDT2023-10-203.550.000.000.00-500.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421P000160002023-03-17 3:58PM EDT2023-04-210.430.000.000.00-68406.25%
PAAS230519P000160002023-03-17 3:20PM EDT2023-05-190.750.000.000.00-3406.25%
PAAS230721P000160002023-03-17 3:54PM EDT2023-07-211.120.000.000.00-2106.25%
PAAS231020P000160002023-03-17 12:48PM EDT2023-10-201.700.000.000.00-203.13%