Singapore markets close in 11 minutes
Straits Times Index
3,239.08 +13.63 (+0.42%) Nikkei
27,574.43 -111.97 (-0.40%) Hang Seng
19,450.23 +635.41 (+3.38%) FTSE 100
7,487.09 -2.10 (-0.03%) BTC-USD
16,830.59 +33.37 (+0.20%) CMC Crypto 200
395.30 -6.73 (-1.67%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS221216C00016000 | 2022-12-07 3:52PM EST | 2022-12-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| PAAS230120C00016000 | 2022-12-07 3:42PM EST | 2023-01-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| PAAS230421C00016000 | 2022-12-07 3:54PM EST | 2023-04-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PAAS230721C00016000 | 2022-12-02 1:21PM EST | 2023-07-21 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS221216P00016000 | 2022-12-07 3:39PM EST | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| PAAS230120P00016000 | 2022-12-07 3:56PM EST | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| PAAS230421P00016000 | 2022-12-06 2:09PM EST | 2023-04-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PAAS230721P00016000 | 2022-12-07 3:34PM EST | 2023-07-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
