Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
44,141.96 +2,383.79 (+5.71%) CMC Crypto 200
901.05 +40.50 (+4.71%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:16.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS231215C00016000 | 2023-12-05 2:57PM EST | 2023-12-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| PAAS240119C00016000 | 2023-12-05 1:56PM EST | 2024-01-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| PAAS240419C00016000 | 2023-12-05 12:29PM EST | 2024-04-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 1.56% |
| PAAS240719C00016000 | 2023-12-05 1:07PM EST | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS231215P00016000 | 2023-12-05 3:45PM EST | 2023-12-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PAAS240119P00016000 | 2023-12-05 1:11PM EST | 2024-01-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAAS240419P00016000 | 2023-12-05 1:05PM EST | 2024-04-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PAAS240719P00016000 | 2023-12-04 12:28PM EST | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.