Singapore markets close in 11 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.99+0.60 (+3.66%)
At close: 04:00PM EST
16.96 -0.03 (-0.18%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216C000160002022-12-07 3:52PM EST2022-12-161.200.000.000.00-24300.00%
PAAS230120C000160002022-12-07 3:42PM EST2023-01-201.800.000.000.00-12500.00%
PAAS230421C000160002022-12-07 3:54PM EST2023-04-212.650.000.000.00-3700.00%
PAAS230721C000160002022-12-02 1:21PM EST2023-07-213.540.000.000.00-1,05000.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216P000160002022-12-07 3:39PM EST2022-12-160.150.000.000.00-64012.50%
PAAS230120P000160002022-12-07 3:56PM EST2023-01-200.650.000.000.00-4106.25%
PAAS230421P000160002022-12-06 2:09PM EST2023-04-211.610.000.000.00-1803.13%
PAAS230721P000160002022-12-07 3:34PM EST2023-07-211.900.000.000.00-203.13%