Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS231215C00016000 | 2023-12-05 2:57PM EST | 2023-12-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
PAAS240119C00016000 | 2023-12-05 1:56PM EST | 2024-01-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
PAAS240419C00016000 | 2023-12-05 12:29PM EST | 2024-04-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 1.56% |
PAAS240719C00016000 | 2023-12-05 1:07PM EST | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS231215P00016000 | 2023-12-05 3:45PM EST | 2023-12-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
PAAS240119P00016000 | 2023-12-05 1:11PM EST | 2024-01-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PAAS240419P00016000 | 2023-12-05 1:05PM EST | 2024-04-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PAAS240719P00016000 | 2023-12-04 12:28PM EST | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |