Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.39-0.52 (-3.27%)
At close: 04:00PM EST
15.39 0.00 (0.00%)
Pre-market: 05:06AM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS231215C000160002023-12-05 2:57PM EST2023-12-150.220.000.000.00-7106.25%
PAAS240119C000160002023-12-05 1:56PM EST2024-01-190.640.000.000.00-21203.13%
PAAS240419C000160002023-12-05 12:29PM EST2024-04-191.350.000.000.00-23701.56%
PAAS240719C000160002023-12-05 1:07PM EST2024-07-191.800.000.000.00-10301.56%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS231215P000160002023-12-05 3:45PM EST2023-12-150.700.000.000.00-2100.00%
PAAS240119P000160002023-12-05 1:11PM EST2024-01-191.110.000.000.00-600.00%
PAAS240419P000160002023-12-05 1:05PM EST2024-04-191.750.000.000.00-1500.00%
PAAS240719P000160002023-12-04 12:28PM EST2024-07-191.870.000.000.00-1000.00%