Singapore markets close in 4 hours 34 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.89+0.06 (+0.29%)
At close: 04:00PM EDT
20.82 -0.07 (-0.34%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819C000160002022-08-04 10:59AM EDT2022-08-194.454.505.300.00-85371.88%
PAAS220916C000160002022-08-04 10:59AM EDT2022-09-164.544.905.100.00-41657.03%
PAAS221021C000160002022-07-15 10:24AM EDT2022-10-213.005.105.500.00-3559.96%
PAAS230120C000160002022-08-05 11:14AM EDT2023-01-204.965.506.000.00-21753.47%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819P000160002022-08-08 10:19AM EDT2022-08-190.030.000.050.00-10328382.81%
PAAS220916P000160002022-08-08 12:59PM EDT2022-09-160.110.100.250.00-518664.06%
PAAS221021P000160002022-07-28 12:56PM EDT2022-10-210.470.300.450.00-75258.11%
PAAS230120P000160002022-08-02 10:18AM EDT2023-01-200.950.801.000.00-141254.54%