Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,288.08 +17.10 (+0.52%) Nikkei
27,787.41 -212.55 (-0.76%) Hang Seng
19,588.83 -414.61 (-2.07%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,921.11 -919.21 (-3.86%) CMC Crypto 200
531.84 -25.51 (-4.58%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS220819C00016000 | 2022-08-04 10:59AM EDT | 2022-08-19 | 4.45 | 4.50 | 5.30 | 0.00 | - | 8 | 53 | 71.88% |
| PAAS220916C00016000 | 2022-08-04 10:59AM EDT | 2022-09-16 | 4.54 | 4.90 | 5.10 | 0.00 | - | 4 | 16 | 57.03% |
| PAAS221021C00016000 | 2022-07-15 10:24AM EDT | 2022-10-21 | 3.00 | 5.10 | 5.50 | 0.00 | - | 3 | 5 | 59.96% |
| PAAS230120C00016000 | 2022-08-05 11:14AM EDT | 2023-01-20 | 4.96 | 5.50 | 6.00 | 0.00 | - | 2 | 17 | 53.47% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS220819P00016000 | 2022-08-08 10:19AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 103 | 283 | 82.81% |
| PAAS220916P00016000 | 2022-08-08 12:59PM EDT | 2022-09-16 | 0.11 | 0.10 | 0.25 | 0.00 | - | 5 | 186 | 64.06% |
| PAAS221021P00016000 | 2022-07-28 12:56PM EDT | 2022-10-21 | 0.47 | 0.30 | 0.45 | 0.00 | - | 7 | 52 | 58.11% |
| PAAS230120P00016000 | 2022-08-02 10:18AM EDT | 2023-01-20 | 0.95 | 0.80 | 1.00 | 0.00 | - | 1 | 412 | 54.54% |
© 2022 Yahoo. All rights reserved.
