Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS230421C00016000 | 2023-03-17 3:23PM EDT | 2023-04-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
PAAS230721C00016000 | 2023-03-17 3:26PM EDT | 2023-07-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
PAAS231020C00016000 | 2023-03-17 2:52PM EDT | 2023-10-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS230421P00016000 | 2023-03-17 3:58PM EDT | 2023-04-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 6.25% |
PAAS230519P00016000 | 2023-03-17 3:20PM EDT | 2023-05-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
PAAS230721P00016000 | 2023-03-17 3:54PM EDT | 2023-07-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
PAAS231020P00016000 | 2023-03-17 12:48PM EDT | 2023-10-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |