Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,164.58 -23.08 (-0.72%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,166.78 -219.09 (-1.34%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,740.21 -289.64 (-0.47%) CMC Crypto 200
1,278.81 +393.27 (+42.83%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +0.24 | +4.03% | 1 | 1,089 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 1,236 |
| 5.98 | 0.00 | - | 100 | 175 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 1 | 243 |
| 7.10 | 0.00 | - | 5 | 1,280 | 2024-06-21 | 0.10 | 0.00 | - | 808 | 6,502 |
| 6.40 | 0.00 | - | 69 | 404 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 748 |
| 6.21 | 0.00 | - | 4 | 123 | 2024-10-18 | 0.35 | 0.00 | - | 12 | 344 |
| 6.90 | +0.20 | +2.99% | 46 | 1,195 | 2025-01-17 | 0.56 | 0.00 | - | 6 | 6,084 |
| 7.92 | +0.21 | +2.72% | 3 | 393 | 2026-01-16 | 1.25 | -0.10 | -7.41% | 75 | 512 |
© 2024 Yahoo. All rights reserved.