Singapore markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.44-0.06 (-0.34%)
At close: 04:00PM EST
17.48 +0.04 (+0.23%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216C000110002022-11-29 11:52AM EST2022-12-164.256.306.600.00-114106.25%
PAAS230120C000110002022-11-09 12:23PM EST2023-01-203.146.406.700.00-13282.42%
PAAS230421C000110002022-12-01 9:31AM EST2023-04-215.906.506.900.00-12359.96%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216P000110002022-11-10 11:04AM EST2022-12-160.100.000.350.00-1032176.95%
PAAS230120P000110002022-12-02 3:48PM EST2023-01-200.050.050.10-0.10-66.67%1013476.17%
PAAS230421P000110002022-12-01 12:25PM EST2023-04-210.200.150.250.00-2042255.96%
PAAS230721P000110002022-11-25 12:45PM EST2023-07-210.500.300.400.00-2250.93%