Singapore markets open in 3 hours 41 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.95+0.49 (+2.81%)
At close: 04:00PM EDT
17.60 -0.35 (-1.95%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421C000110002023-02-23 2:21PM EDT2023-04-214.346.807.200.00-3993.75%
PAAS230721C000110002022-12-27 11:53AM EDT2023-07-216.757.808.200.00-88108.30%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421P000110002023-03-03 1:13PM EDT2023-04-210.030.000.350.00-24434121.48%
PAAS230721P000110002023-03-15 12:25PM EDT2023-07-210.150.000.000.00-64525.00%
PAAS231020P000110002023-03-20 3:35PM EDT2023-10-200.270.200.300.00-10011950.10%