Singapore markets open in 3 hours 39 minutes

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.18+0.52 (+3.32%)
At close: 04:00PM EST
16.25 +0.07 (+0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS231215C000110002023-11-14 11:46AM EST2023-12-152.954.905.600.00-80126.17%
PAAS240119C000110002023-12-01 3:39PM EST2024-01-195.305.005.60+0.70+15.22%14374.02%
PAAS240419C000110002023-12-01 11:52AM EST2024-04-195.105.206.20+1.40+37.84%1367.29%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS231215P000110002023-11-30 3:14PM EST2023-12-150.020.000.05+0.02--1104.69%
PAAS240119P000110002023-11-29 9:55AM EST2024-01-190.030.000.050.00-1024554.69%
PAAS240419P000110002023-11-29 1:59PM EST2024-04-190.120.100.150.00-58551545.90%
PAAS240719P000110002023-11-24 9:30AM EST2024-07-190.370.150.300.00-1943.36%