Singapore markets open in 3 hours 41 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,253.20 +802.06 (+2.92%) CMC Crypto 200
615.31 +17.85 (+2.99%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421C00011000 | 2023-02-23 2:21PM EDT | 2023-04-21 | 4.34 | 6.80 | 7.20 | 0.00 | - | 3 | 9 | 93.75% |
| PAAS230721C00011000 | 2022-12-27 11:53AM EDT | 2023-07-21 | 6.75 | 7.80 | 8.20 | 0.00 | - | 8 | 8 | 108.30% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421P00011000 | 2023-03-03 1:13PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.35 | 0.00 | - | 24 | 434 | 121.48% |
| PAAS230721P00011000 | 2023-03-15 12:25PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 25.00% |
| PAAS231020P00011000 | 2023-03-20 3:35PM EDT | 2023-10-20 | 0.27 | 0.20 | 0.30 | 0.00 | - | 100 | 119 | 50.10% |
© 2023 Yahoo. All rights reserved.
