Singapore markets open in 3 hours 39 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,638.84 +155.60 (+0.39%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:11.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS231215C00011000 | 2023-11-14 11:46AM EST | 2023-12-15 | 2.95 | 4.90 | 5.60 | 0.00 | - | 8 | 0 | 126.17% |
| PAAS240119C00011000 | 2023-12-01 3:39PM EST | 2024-01-19 | 5.30 | 5.00 | 5.60 | +0.70 | +15.22% | 1 | 43 | 74.02% |
| PAAS240419C00011000 | 2023-12-01 11:52AM EST | 2024-04-19 | 5.10 | 5.20 | 6.20 | +1.40 | +37.84% | 1 | 3 | 67.29% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS231215P00011000 | 2023-11-30 3:14PM EST | 2023-12-15 | 0.02 | 0.00 | 0.05 | +0.02 | - | - | 1 | 104.69% |
| PAAS240119P00011000 | 2023-11-29 9:55AM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 245 | 54.69% |
| PAAS240419P00011000 | 2023-11-29 1:59PM EST | 2024-04-19 | 0.12 | 0.10 | 0.15 | 0.00 | - | 585 | 515 | 45.90% |
| PAAS240719P00011000 | 2023-11-24 9:30AM EST | 2024-07-19 | 0.37 | 0.15 | 0.30 | 0.00 | - | 1 | 9 | 43.36% |
© 2023 Yahoo. All rights reserved.