Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,060.27 -10.28 (-0.20%) Dow
38,404.46 -99.23 (-0.26%) Nasdaq
15,667.33 -29.31 (-0.19%) Bitcoin USD
63,787.73 -2,969.71 (-4.45%) CMC Crypto 200
1,392.22 -31.88 (-2.24%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00011000 | 2024-04-18 2:29PM EDT | 2024-05-17 | 8.10 | 6.80 | 8.30 | 0.00 | - | - | 7 | 215.23% |
| PAAS240621C00011000 | 2024-04-15 3:25PM EDT | 2024-06-21 | 8.30 | 7.50 | 7.80 | 0.00 | - | 3 | 16 | 71.48% |
| PAAS240719C00011000 | 2024-04-05 10:26AM EDT | 2024-07-19 | 6.22 | 7.60 | 7.80 | 0.00 | - | 4 | 5 | 66.80% |
| PAAS241018C00011000 | 2024-04-04 12:01PM EDT | 2024-10-18 | 6.30 | 7.70 | 7.90 | 0.00 | - | 80 | 50 | 54.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00011000 | 2024-03-27 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 717 | 98.44% |
| PAAS240621P00011000 | 2024-04-19 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 142 | 75.78% |
| PAAS240719P00011000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 25.00% |
| PAAS241018P00011000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 228 | 64.16% |
© 2024 Yahoo. All rights reserved.