Singapore markets open in 4 hours 22 minutes

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.18+0.52 (+3.32%)
At close: 04:00PM EST
16.25 +0.07 (+0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240119C000100002023-12-01 2:54PM EST2024-01-196.115.906.90+0.61+11.09%11491103.13%
PAAS240419C000100002023-11-29 1:57PM EST2024-04-195.806.106.900.00-11267.38%
PAAS240621C000100002023-11-20 9:31AM EST2024-06-214.506.006.600.00-119160.94%
PAAS240719C000100002023-11-28 11:29AM EST2024-07-195.746.206.70+5.74--361.43%
PAAS250117C000100002023-11-29 11:16AM EST2025-01-176.256.506.900.00-1057751.76%
PAAS260116C000100002023-11-28 12:47PM EST2026-01-166.707.109.000.00-1010658.84%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS231215P000100002023-11-02 1:41PM EST2023-12-150.030.000.050.00--1126.56%
PAAS240119P000100002023-11-14 9:55AM EST2024-01-190.030.000.100.00-101,52074.22%
PAAS240419P000100002023-11-10 11:48AM EST2024-04-190.230.000.250.00-202552.54%
PAAS240621P000100002023-11-22 12:52PM EST2024-06-210.200.050.200.00-1012849.02%
PAAS240719P000100002023-11-22 1:24PM EST2024-07-190.220.050.200.00-414345.90%
PAAS250117P000100002023-12-01 3:50PM EST2025-01-170.350.250.400.00-160341.99%
PAAS260116P000100002023-11-20 12:35PM EST2026-01-160.990.650.950.00-110742.33%