Singapore markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.44-0.06 (-0.34%)
At close: 04:00PM EST
17.48 +0.04 (+0.23%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216C000100002022-10-24 1:04PM EST2022-12-165.815.906.200.00--50.00%
PAAS230120C000100002022-12-01 9:36AM EST2023-01-206.807.407.600.00-21785.94%
PAAS230421C000100002022-11-15 3:05PM EST2023-04-215.407.507.800.00-21866.02%
PAAS230721C000100002022-11-17 11:01AM EST2023-07-215.147.708.000.00--1561.91%
PAAS240119C000100002022-12-02 3:29PM EST2024-01-198.208.008.30+0.10+1.23%170155.66%
PAAS250117C000100002022-11-21 3:37PM EST2025-01-176.908.209.700.00-2655.84%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216P000100002022-11-18 3:21PM EST2022-12-160.050.000.350.00-23206.25%
PAAS230120P000100002022-12-01 12:20PM EST2023-01-200.020.000.350.00-31602107.42%
PAAS230421P000100002022-11-30 2:55PM EST2023-04-210.150.000.250.00-1049258.40%
PAAS240119P000100002022-12-02 11:46AM EST2024-01-190.500.450.55-0.25-33.33%41,15450.88%
PAAS250117P000100002022-12-02 3:32PM EST2025-01-171.000.801.30-0.30-23.08%101052.08%