Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,807.28 +270.61 (+0.98%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421C00010000 | 2023-03-23 10:37AM EDT | 2023-04-21 | 7.99 | 7.90 | 8.20 | 0.00 | - | 3 | 52 | 110.94% |
| PAAS230721C00010000 | 2023-03-08 12:52PM EDT | 2023-07-21 | 5.53 | 7.90 | 8.20 | 0.00 | - | 3 | 15 | 53.13% |
| PAAS231020C00010000 | 2023-03-16 9:50AM EDT | 2023-10-20 | 6.90 | 8.10 | 8.40 | 0.00 | - | 3 | 8 | 57.81% |
| PAAS240119C00010000 | 2023-03-23 10:22AM EDT | 2024-01-19 | 8.40 | 8.20 | 8.70 | 0.00 | - | 3 | 862 | 57.32% |
| PAAS250117C00010000 | 2023-03-24 1:25PM EDT | 2025-01-17 | 9.00 | 8.50 | 9.30 | +1.00 | +12.50% | 1 | 143 | 57.52% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421P00010000 | 2023-03-15 9:30AM EDT | 2023-04-21 | 0.26 | 0.00 | 0.70 | 0.00 | - | 20 | 493 | 178.52% |
| PAAS230721P00010000 | 2023-03-24 1:40PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 63.09% |
| PAAS231020P00010000 | 2023-03-06 12:18PM EDT | 2023-10-20 | 0.20 | 0.05 | 0.50 | 0.00 | - | 5 | 7 | 59.96% |
| PAAS240119P00010000 | 2023-03-22 2:51PM EDT | 2024-01-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 1,376 | 50.10% |
| PAAS250117P00010000 | 2023-03-20 10:52AM EDT | 2025-01-17 | 0.85 | 0.60 | 0.85 | 0.00 | - | 1 | 211 | 48.44% |
© 2023 Yahoo. All rights reserved.
