Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,068.99 +58.39 (+1.17%) Dow
38,478.52 +238.54 (+0.62%) Nasdaq
15,710.30 +259.00 (+1.68%) Bitcoin USD
66,720.80 +316.19 (+0.48%) CMC Crypto 200
1,436.35 +21.59 (+1.53%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00010000 | 2024-04-19 1:54PM EDT | 2024-06-21 | 9.20 | 7.30 | 10.00 | 0.00 | - | 1 | 166 | 83.59% |
| PAAS240719C00010000 | 2024-04-23 10:49AM EDT | 2024-07-19 | 8.65 | 8.10 | 10.60 | -0.75 | -7.98% | 2 | 21 | 131.15% |
| PAAS241018C00010000 | 2024-04-12 12:26PM EDT | 2024-10-18 | 9.80 | 8.20 | 10.70 | 0.00 | - | 3 | 94 | 96.29% |
| PAAS250117C00010000 | 2024-04-23 1:29PM EDT | 2025-01-17 | 8.99 | 8.60 | 9.90 | -0.41 | -4.36% | 5 | 665 | 71.19% |
| PAAS260116C00010000 | 2024-04-23 11:10AM EDT | 2026-01-16 | 9.30 | 8.40 | 11.20 | +0.25 | +2.76% | 2 | 280 | 58.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00010000 | 2024-04-12 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 163 | 86.72% |
| PAAS240719P00010000 | 2024-04-05 12:03PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 135 | 104.30% |
| PAAS241018P00010000 | 2024-04-09 2:32PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 117 | 73.14% |
| PAAS250117P00010000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 300 | 2,696 | 55.96% |
| PAAS260116P00010000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 0.54 | 0.45 | 0.55 | +0.04 | +8.00% | 5 | 312 | 43.75% |
© 2024 Yahoo. All rights reserved.