Singapore markets open in 6 hours 18 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.01+0.06 (+0.33%)
At close: 04:00PM EDT
18.01 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421C000100002023-03-23 10:37AM EDT2023-04-217.997.908.200.00-352110.94%
PAAS230721C000100002023-03-08 12:52PM EDT2023-07-215.537.908.200.00-31553.13%
PAAS231020C000100002023-03-16 9:50AM EDT2023-10-206.908.108.400.00-3857.81%
PAAS240119C000100002023-03-23 10:22AM EDT2024-01-198.408.208.700.00-386257.32%
PAAS250117C000100002023-03-24 1:25PM EDT2025-01-179.008.509.30+1.00+12.50%114357.52%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421P000100002023-03-15 9:30AM EDT2023-04-210.260.000.700.00-20493178.52%
PAAS230721P000100002023-03-24 1:40PM EDT2023-07-210.100.000.200.00-1263.09%
PAAS231020P000100002023-03-06 12:18PM EDT2023-10-200.200.050.500.00-5759.96%
PAAS240119P000100002023-03-22 2:51PM EDT2024-01-190.300.200.350.00-51,37650.10%
PAAS250117P000100002023-03-20 10:52AM EDT2025-01-170.850.600.850.00-121148.44%