Singapore markets open in 4 hours 22 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,601.29 +247.20 (+0.63%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240119C00010000 | 2023-12-01 2:54PM EST | 2024-01-19 | 6.11 | 5.90 | 6.90 | +0.61 | +11.09% | 11 | 491 | 103.13% |
| PAAS240419C00010000 | 2023-11-29 1:57PM EST | 2024-04-19 | 5.80 | 6.10 | 6.90 | 0.00 | - | 1 | 12 | 67.38% |
| PAAS240621C00010000 | 2023-11-20 9:31AM EST | 2024-06-21 | 4.50 | 6.00 | 6.60 | 0.00 | - | 1 | 191 | 60.94% |
| PAAS240719C00010000 | 2023-11-28 11:29AM EST | 2024-07-19 | 5.74 | 6.20 | 6.70 | +5.74 | - | - | 3 | 61.43% |
| PAAS250117C00010000 | 2023-11-29 11:16AM EST | 2025-01-17 | 6.25 | 6.50 | 6.90 | 0.00 | - | 10 | 577 | 51.76% |
| PAAS260116C00010000 | 2023-11-28 12:47PM EST | 2026-01-16 | 6.70 | 7.10 | 9.00 | 0.00 | - | 10 | 106 | 58.84% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS231215P00010000 | 2023-11-02 1:41PM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 126.56% |
| PAAS240119P00010000 | 2023-11-14 9:55AM EST | 2024-01-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 1,520 | 74.22% |
| PAAS240419P00010000 | 2023-11-10 11:48AM EST | 2024-04-19 | 0.23 | 0.00 | 0.25 | 0.00 | - | 20 | 25 | 52.54% |
| PAAS240621P00010000 | 2023-11-22 12:52PM EST | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 128 | 49.02% |
| PAAS240719P00010000 | 2023-11-22 1:24PM EST | 2024-07-19 | 0.22 | 0.05 | 0.20 | 0.00 | - | 41 | 43 | 45.90% |
| PAAS250117P00010000 | 2023-12-01 3:50PM EST | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 603 | 41.99% |
| PAAS260116P00010000 | 2023-11-20 12:35PM EST | 2026-01-16 | 0.99 | 0.65 | 0.95 | 0.00 | - | 1 | 107 | 42.33% |
© 2023 Yahoo. All rights reserved.