Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.08+0.50 (+3.43%)
At close: 04:00PM EDT
15.14 +0.06 (+0.40%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-11072024-04-19-----
0.100.00-505,7352024-06-218.700.00-20
0.100.00-1762024-07-19-----
0.25+0.01+4.17%4832024-10-18-----
0.50+0.10+25.00%464,1522025-01-179.900.00-168
1.33+0.19+16.67%251,0602026-01-16-----