Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,471.23 +2,203.96 (+3.60%) CMC Crypto 200
1,314.28 +428.74 (+48.41%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 4,143 | 2024-04-19 | 3.10 | 0.00 | - | 4 | 0 |
| 0.35 | +0.05 | +16.67% | 2,434 | 6,781 | 2024-05-17 | 3.20 | 0.00 | - | 44 | 227 |
| 0.60 | +0.05 | +9.09% | 416 | 6,271 | 2024-06-21 | 2.73 | 0.00 | - | 3 | 11 |
| 0.85 | -0.03 | -3.41% | 14 | 652 | 2024-07-19 | 3.59 | 0.00 | - | 24 | 408 |
| 2.15 | +0.10 | +4.88% | 4 | 7,711 | 2025-01-17 | 3.95 | 0.00 | - | 11 | 142 |
| 3.60 | -0.24 | -6.25% | 1 | 382 | 2026-01-16 | 6.00 | 0.00 | - | 76 | 243 |
© 2024 Yahoo. All rights reserved.