Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,244.45 +713.53 (+1.12%) CMC Crypto 200
1,385.43 +72.80 (+5.55%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.11 | -52.38% | 1,068 | 4,225 | 2024-04-19 | 0.04 | -0.16 | -80.00% | 39 | 4,731 |
| 1.06 | -0.04 | -3.64% | 762 | 3,556 | 2024-05-17 | 1.00 | -0.06 | -5.66% | 1,310 | 3,132 |
| 1.80 | -0.15 | -7.69% | 17 | 598 | 2024-07-19 | 1.60 | -0.10 | -5.88% | 13 | 139 |
| 2.57 | -0.18 | -6.55% | 60 | 1,103 | 2024-10-18 | 2.14 | -0.31 | -12.65% | 4 | 1,091 |
© 2024 Yahoo. All rights reserved.