Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,043.48 +32.88 (+0.66%) Dow
38,402.90 +162.92 (+0.43%) Nasdaq
15,580.83 +129.52 (+0.84%) Bitcoin USD
66,539.31 +480.25 (+0.73%) CMC Crypto 200
1,423.68 +8.92 (+0.63%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 401 | 4,822 | 2024-05-17 | 0.80 | 0.00 | - | 1 | 2,860 |
| 1.55 | 0.00 | - | 37 | 1,647 | 2024-06-21 | 1.20 | +0.08 | +7.14% | 2 | 993 |
| 1.80 | 0.00 | - | 19 | 2,114 | 2024-07-19 | 1.35 | 0.00 | - | 9 | 328 |
| 2.54 | 0.00 | - | 2 | 323 | 2024-10-18 | 1.95 | 0.00 | - | 24 | 316 |
© 2024 Yahoo. All rights reserved.