Singapore markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.58-0.22 (-1.17%)
At close: 04:00PM EST
18.58 0.00 (0.00%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:17.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.75-0.23-11.62%71,5472023-02-170.22+0.02+10.00%191,581
2.20-0.04-1.79%512023-03-170.500.00-165109
2.43-0.12-4.71%262,6762023-04-210.800.00-3442
3.000.00-3507152023-07-211.200.00-6130
5.50-0.25-4.35%12692025-01-173.00-0.27-8.26%3034