Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,004.48 +35.21 (+0.15%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.23 | -11.62% | 7 | 1,547 | 2023-02-17 | 0.22 | +0.02 | +10.00% | 19 | 1,581 |
| 2.20 | -0.04 | -1.79% | 5 | 1 | 2023-03-17 | 0.50 | 0.00 | - | 165 | 109 |
| 2.43 | -0.12 | -4.71% | 26 | 2,676 | 2023-04-21 | 0.80 | 0.00 | - | 3 | 442 |
| 3.00 | 0.00 | - | 350 | 715 | 2023-07-21 | 1.20 | 0.00 | - | 6 | 130 |
| 5.50 | -0.25 | -4.35% | 1 | 269 | 2025-01-17 | 3.00 | -0.27 | -8.26% | 30 | 34 |
© 2023 Yahoo. All rights reserved.
