Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,727.27 -2,848.73 (-4.28%) CMC Crypto 200
1,361.83 -20.74 (-1.50%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 20 | 2,028 | 2024-05-17 | 0.26 | 0.00 | - | 39 | 1,620 |
| 2.20 | 0.00 | - | 4 | 5,217 | 2024-06-21 | 0.55 | 0.00 | - | 1 | 1,604 |
| 2.51 | 0.00 | - | 1 | 1,099 | 2024-07-19 | 0.75 | 0.00 | - | 7 | 660 |
| 3.00 | 0.00 | - | 20 | 236 | 2024-10-18 | 1.53 | 0.00 | - | 5 | 264 |
| 3.76 | 0.00 | - | 6 | 9,410 | 2025-01-17 | 1.75 | 0.00 | - | 31 | 1,947 |
| 5.00 | 0.00 | - | 1 | 977 | 2026-01-16 | 2.90 | 0.00 | - | 10 | 334 |
© 2024 Yahoo. All rights reserved.