Singapore markets open in 5 hours 28 minutes

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.24-0.25 (-2.04%)
As of 02:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:17.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-13252024-03-154.100.00-123
0.110.00-31,2062024-04-193.980.00-9206
0.36+0.12+50.00%16,0242024-06-214.400.00-21,748
0.25-0.05-16.67%1016832024-07-194.590.00-183
0.750.00-332024-10-184.380.00-33
0.80-0.02-2.44%108,1652025-01-174.970.00-11,526
1.600.00-23892026-01-165.55+0.08+1.46%558