PAAS - Pan American Silver Corp.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.00+0.35+53.85%1423402023-06-160.23-0.17-42.50%971,791
1.40+0.40+40.00%2061,9872023-07-210.56-0.23-29.11%293,585
2.15+0.54+33.54%238342023-10-201.20-0.17-12.41%101,679
2.65+0.30+12.77%75,8992024-01-191.57-0.33-17.37%53,430
2.800.00-1302024-06-212.350.00-115
4.00+0.40+11.11%158922025-01-172.850.00-1187