Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,831.58 -45.47 (-0.58%) Bitcoin USD
64,578.40 +2,877.85 (+4.66%) CMC Crypto 200
1,330.86 +18.24 (+1.41%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.63 | 0.00 | - | 1 | 533 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 832 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 6 | 0 |
| 8.30 | 0.00 | - | 3 | 16 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 142 |
| 6.22 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 1 | 216 |
| 6.30 | 0.00 | - | 80 | 0 | 2024-10-18 | 0.35 | 0.00 | - | 3 | 228 |
© 2024 Yahoo. All rights reserved.