Singapore markets open in 17 minutes
Straits Times Index
3,154.69 +9.93 (+0.32%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,255.20 -2,523.77 (-3.96%) CMC Crypto 200
885.54 0.00 (0.00%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.83 | 0.00 | - | 1 | 35 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 154 |
| 9.08 | 0.00 | - | 50 | 167 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 163 |
| 9.40 | 0.00 | - | 4 | 21 | 2024-07-19 | 0.07 | 0.00 | - | 3 | 135 |
| 9.80 | 0.00 | - | 3 | 94 | 2024-10-18 | 0.10 | 0.00 | - | 10 | 117 |
| 9.40 | +0.17 | +1.84% | 3 | 664 | 2025-01-17 | 0.15 | 0.00 | - | 22 | 2,396 |
| 9.28 | 0.00 | - | 1 | 299 | 2026-01-16 | 0.55 | 0.00 | - | 6 | 269 |
© 2024 Yahoo. All rights reserved.