PAAS - Pan American Silver Corp.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:10.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | 0.00 | - | - | 7 | 2023-06-16 | 0.02 | 0.00 | - | 10 | 5 |
| 9.05 | 0.00 | - | 16 | 20 | 2023-07-21 | 0.07 | 0.00 | - | 10 | 17 |
| 6.00 | 0.00 | - | 6 | 170 | 2023-10-20 | 0.10 | 0.00 | - | 5 | 7 |
| 6.20 | 0.00 | - | 30 | 933 | 2024-01-19 | 0.20 | 0.00 | - | 1 | 1,377 |
| 9.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 12 | 19 |
| 6.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 13 | 236 |
© 2023 Yahoo. All rights reserved.