Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,301.76 +29.04 (+0.89%) Nikkei
38,388.38 +836.22 (+2.23%) Hang Seng
17,183.66 +354.73 (+2.11%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,758.67 +206.35 (+0.31%) CMC Crypto 200
1,437.53 +22.77 (+1.61%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00030000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PAAS240621C00030000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAAS240719C00030000 | 2024-04-22 1:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAAS241018C00030000 | 2024-04-23 10:19AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| PAAS250117C00030000 | 2024-04-23 3:27PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| PAAS260116C00030000 | 2024-04-23 12:47PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00030000 | 2023-04-21 10:20AM EDT | 2024-06-21 | 13.00 | 13.90 | 14.90 | 0.00 | - | 1 | 0 | 197.12% |
| PAAS240719P00030000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAAS241018P00030000 | 2024-04-12 10:15AM EDT | 2024-10-18 | 9.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS250117P00030000 | 2024-04-05 2:18PM EDT | 2025-01-17 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.