Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.08+0.50 (+3.43%)
At close: 04:00PM EDT
15.14 +0.06 (+0.40%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240419C000100002024-03-28 9:57AM EDT2024-04-194.800.006.60+0.60+14.29%138294.14%
PAAS240621C000100002024-03-28 10:46AM EDT2024-06-215.005.105.30+0.71+16.55%222259.38%
PAAS240719C000100002024-03-27 11:13AM EDT2024-07-194.595.106.600.00-102093.65%
PAAS241018C000100002024-03-07 1:37PM EDT2024-10-184.355.305.500.00-28950.39%
PAAS250117C000100002024-03-28 2:24PM EDT2025-01-175.605.505.70+0.50+9.80%976253.03%
PAAS260116C000100002024-03-28 3:14PM EDT2026-01-166.206.106.30+0.63+11.31%5129547.95%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240419P000100002024-03-18 10:42AM EDT2024-04-190.010.000.050.00-515485.94%
PAAS240621P000100002024-03-27 11:41AM EDT2024-06-210.050.050.55-0.05-50.00%216676.56%
PAAS240719P000100002024-03-28 2:40PM EDT2024-07-190.100.000.10-0.02-16.67%5114449.41%
PAAS241018P000100002024-03-27 3:19PM EDT2024-10-180.210.150.250.00-112746.68%
PAAS250117P000100002024-03-22 12:23PM EDT2025-01-170.310.250.35-0.14-31.11%12,46743.16%
PAAS260116P000100002024-03-26 12:57PM EDT2026-01-160.950.750.900.00-526541.55%