Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240419C00010000 | 2024-03-28 9:57AM EDT | 2024-04-19 | 4.80 | 0.00 | 6.60 | +0.60 | +14.29% | 1 | 38 | 294.14% |
PAAS240621C00010000 | 2024-03-28 10:46AM EDT | 2024-06-21 | 5.00 | 5.10 | 5.30 | +0.71 | +16.55% | 2 | 222 | 59.38% |
PAAS240719C00010000 | 2024-03-27 11:13AM EDT | 2024-07-19 | 4.59 | 5.10 | 6.60 | 0.00 | - | 10 | 20 | 93.65% |
PAAS241018C00010000 | 2024-03-07 1:37PM EDT | 2024-10-18 | 4.35 | 5.30 | 5.50 | 0.00 | - | 2 | 89 | 50.39% |
PAAS250117C00010000 | 2024-03-28 2:24PM EDT | 2025-01-17 | 5.60 | 5.50 | 5.70 | +0.50 | +9.80% | 9 | 762 | 53.03% |
PAAS260116C00010000 | 2024-03-28 3:14PM EDT | 2026-01-16 | 6.20 | 6.10 | 6.30 | +0.63 | +11.31% | 51 | 295 | 47.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240419P00010000 | 2024-03-18 10:42AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 154 | 85.94% |
PAAS240621P00010000 | 2024-03-27 11:41AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.55 | -0.05 | -50.00% | 2 | 166 | 76.56% |
PAAS240719P00010000 | 2024-03-28 2:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 51 | 144 | 49.41% |
PAAS241018P00010000 | 2024-03-27 3:19PM EDT | 2024-10-18 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 127 | 46.68% |
PAAS250117P00010000 | 2024-03-22 12:23PM EDT | 2025-01-17 | 0.31 | 0.25 | 0.35 | -0.14 | -31.11% | 1 | 2,467 | 43.16% |
PAAS260116P00010000 | 2024-03-26 12:57PM EDT | 2026-01-16 | 0.95 | 0.75 | 0.90 | 0.00 | - | 5 | 265 | 41.55% |