Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,173.36 -14.30 (-0.45%) Nikkei
36,992.17 -1,087.53 (-2.86%) Hang Seng
16,192.88 -192.99 (-1.18%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,800.50 -972.64 (-1.57%) CMC Crypto 200
1,263.43 +377.90 (+40.48%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.18 | 0.00 | - | 2 | 7 | 3.00 | - | - | - | - | - |
| 14.23 | 0.00 | - | 1 | 11 | 5.00 | 0.09 | 0.00 | - | 1 | 9 |
| 11.12 | 0.00 | - | 1 | 201 | 8.00 | 0.08 | 0.00 | - | 5 | 128 |
| 9.40 | 0.00 | - | 3 | 666 | 10.00 | 0.15 | 0.00 | - | 22 | 2,396 |
| 6.90 | +0.20 | +2.99% | 46 | 1,195 | 13.00 | 0.56 | 0.00 | - | 6 | 6,084 |
| 5.50 | +0.20 | +3.77% | 8 | 3,928 | 15.00 | 0.95 | -0.05 | -5.00% | 1 | 4,405 |
| 4.10 | +0.08 | +1.99% | 81 | 9,423 | 17.00 | 1.70 | 0.00 | - | 8 | 1,849 |
| 2.77 | +0.12 | +4.53% | 61 | 7,278 | 20.00 | 3.20 | -0.20 | -5.88% | 133 | 1,175 |
| 2.15 | +0.10 | +4.88% | 4 | 7,711 | 22.00 | 3.95 | 0.00 | - | 11 | 142 |
| 1.35 | -0.05 | -3.57% | 19 | 5,295 | 25.00 | 6.70 | -0.40 | -5.63% | 1 | 91 |
| 1.05 | -0.05 | -4.55% | 57 | 4,094 | 27.00 | 11.98 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 41 | 3,578 | 30.00 | 12.32 | 0.00 | - | 1 | 1 |
| 0.55 | -0.02 | -3.51% | 3 | 622 | 32.00 | 16.51 | 0.00 | - | - | 0 |
| 0.50 | +0.05 | +11.11% | 12 | 4,629 | 35.00 | 20.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.